Alphabet Inc. (GOOGN) stock
GOOGNNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31Also trades as GOOG, GOOGL, GOOGM
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 23, 2026Score 21/3028% below fair value
$41.39−1.14 (-2.68%)
Close on Oct 30, 2026Market cap $3.41TP/E 14.0Yield 0.30%
Price history
Alphabet share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$41.39
-2.68% on the day
52-week range
$41.06 – $55.97
-26.0% from the high
Change over 52 weeks
-17.3%
From $50.05 on Jun 3, 2026
Average volume
2.18M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $46.31 | $46.70 | $41.06 | $41.39 | -10.37% | 24,526,484 |
| Oct 19, 2026 | $48.64 | $48.78 | $46.13 | $46.18 | -4.27% | 6,065,824 |
| Oct 12, 2026 | $49.48 | $50.04 | $48.03 | $48.24 | -2.37% | 3,169,133 |
| Oct 5, 2026 | $48.67 | $49.91 | $48.50 | $49.41 | +1.69% | 3,948,765 |
| Sep 28, 2026 | $48.58 | $49.50 | $47.83 | $48.59 | -0.16% | 8,187,137 |
| Sep 21, 2026 | $49.26 | $50.45 | $47.74 | $48.67 | -0.47% | 7,579,848 |
| Sep 14, 2026 | $48.17 | $50.00 | $48.17 | $48.90 | +1.85% | 12,383,051 |
| Sep 8, 2026 | $47.56 | $48.45 | $46.93 | $48.01 | +0.15% | 4,776,063 |
| Aug 31, 2026 | $48.67 | $48.67 | $47.26 | $47.94 | -1.60% | 2,275,951 |
| Aug 24, 2026 | $48.70 | $49.33 | $48.00 | $48.72 | +0.04% | 10,514,600 |
| Aug 17, 2026 | $49.01 | $49.07 | $48.05 | $48.70 | -0.55% | 4,538,511 |
| Aug 10, 2026 | $50.03 | $50.35 | $48.70 | $48.97 | -2.22% | 4,506,638 |
| Aug 3, 2026 | $50.76 | $52.82 | $50.02 | $50.08 | -0.24% | 10,307,050 |
| Jul 27, 2026 | $47.39 | $50.51 | $47.30 | $50.20 | +7.40% | 13,362,279 |
| Jul 20, 2026 | $49.74 | $51.46 | $46.23 | $46.74 | -4.88% | 8,203,810 |
| Jul 13, 2026 | $50.27 | $52.17 | $48.79 | $49.14 | -1.99% | 9,832,449 |
| Jul 6, 2026 | $50.92 | $51.81 | $49.48 | $50.14 | -0.56% | 20,358,070 |
| Jun 29, 2026 | $48.72 | $50.88 | $48.72 | $50.42 | +4.76% | 38,078,509 |
| Jun 22, 2026 | $50.97 | $52.00 | $48.00 | $48.13 | -6.45% | 9,645,252 |
| Jun 15, 2026 | $51.03 | $52.40 | $50.40 | $51.45 | +2.06% | 8,861,823 |
| Jun 8, 2026 | $50.99 | $55.97 | $48.89 | $50.41 | -1.14% | 30,148,244 |
| Jun 3, 2026 | $50.00 | $53.50 | $50.00 | $50.99 | – | 91,727,046 |