Alphabet Inc. (GOOGN) stock
GOOGNNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31Also trades as GOOG, GOOGL, GOOGM
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 23, 2026Score 21/3028% below fair value
$41.39−1.14 (-2.68%)
Close on Oct 30, 2026Market cap $3.41TP/E 14.0Yield 0.30%
Price history
Alphabet share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$41.39
-2.68% on the day
52-week range
$41.06 – $55.97
-26.0% from the high
Change over 52 weeks
-17.3%
From $50.05 on Jun 3, 2026
Average volume
2.18M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $49.29 | $50.04 | $41.06 | $41.39 | -14.64% | 40,668,567 |
| Sep 2026 | $47.89 | $50.45 | $46.93 | $48.49 | +1.02% | 31,838,590 |
| Aug 2026 | $50.76 | $52.82 | $47.67 | $48.00 | -4.38% | 30,271,898 |
| Jul 2026 | $50.24 | $52.17 | $46.23 | $50.20 | -0.20% | 64,775,978 |
| Jun 2026 | $50.00 | $55.97 | $48.00 | $50.30 | – | 165,441,504 |