Alphabet Inc. (GOOGL) stock
GOOGLNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31Also trades as GOOG, GOOGM, GOOGN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 23, 2026Score 21/3028% below fair value
$279.84−3.98 (-1.40%)
Close on Oct 30, 2026Market cap $3.41TP/E 14.0Yield 0.30%
Price history
Alphabet share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$279.84
-1.40% on the day
52-week range
$270.70 – $408.61
-31.5% from the high
Change over 52 weeks
-0.6%
From $281.48 on Oct 30, 2025
Average volume
29.75M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $350.79 | $359.40 | $276.92 | $279.84 | -18.67% | 717,140,310 |
| Sep 2026 | $336.00 | $364.17 | $327.74 | $344.08 | +1.39% | 557,044,700 |
| Aug 2026 | $365.45 | $384.48 | $337.16 | $339.35 | -4.71% | 521,491,820 |
| Jul 2026 | $358.37 | $375.27 | $314.90 | $356.13 | -0.35% | 653,048,640 |
| Jun 2026 | $376.52 | $378.56 | $330.20 | $357.37 | -6.04% | 848,315,610 |
| May 2026 | $381.63 | $408.61 | $378.46 | $380.34 | -1.16% | 546,878,680 |
| Apr 2026 | $290.84 | $385.84 | $289.45 | $384.80 | +33.82% | 564,665,320 |
| Mar 2026 | $303.23 | $312.47 | $272.11 | $287.56 | -7.76% | 671,015,910 |
| Feb 2026 | $336.22 | $349.00 | $296.25 | $311.76 | -7.76% | 809,043,930 |
| Jan 2026 | $316.90 | $342.29 | $310.33 | $338.00 | +7.99% | 621,586,480 |
| Dec 2025 | $317.70 | $323.16 | $296.12 | $313.00 | -2.24% | 678,208,810 |
| Nov 2025 | $282.18 | $328.83 | $270.70 | $320.18 | +13.87% | 855,278,460 |
| Oct 2025 | $240.75 | $291.59 | $235.84 | $281.19 | +15.67% | 729,575,820 |
| Sep 2025 | $208.44 | $256.00 | $206.20 | $243.10 | +14.18% | 829,465,610 |
| Aug 2025 | $189.03 | $214.65 | $187.82 | $212.91 | +10.95% | 617,597,600 |
| Jul 2025 | $175.74 | $197.95 | $172.77 | $191.90 | +8.89% | 860,114,520 |
| Jun 2025 | $167.84 | $181.23 | $162.00 | $176.23 | +2.61% | 847,447,900 |
| May 2025 | $160.45 | $176.77 | $147.84 | $171.74 | +8.15% | 978,019,669 |
| Apr 2025 | $153.62 | $166.10 | $140.53 | $158.80 | +2.69% | 842,648,290 |
| Mar 2025 | $171.93 | $174.97 | $150.66 | $154.64 | -9.18% | 732,189,860 |
| Feb 2025 | $200.69 | $207.05 | $166.77 | $170.28 | -16.54% | 629,464,900 |
| Jan 2025 | $190.65 | $205.48 | $187.36 | $204.02 | +7.78% | 500,375,390 |
| Dec 2024 | $168.77 | $201.42 | $168.57 | $189.30 | +12.04% | 645,620,860 |
| Nov 2024 | $170.07 | $182.49 | $163.70 | $168.95 | -1.26% | 529,990,650 |
| Oct 2024 | $167.69 | $182.02 | $159.74 | $171.11 | +3.17% | 569,355,460 |
| Sep 2024 | $161.72 | $166.15 | $147.22 | $165.85 | +1.51% | 532,684,080 |
| Aug 2024 | $170.25 | $174.05 | $154.93 | $163.38 | -4.76% | 550,739,550 |
| Jul 2024 | $183.03 | $191.75 | $164.06 | $171.54 | -5.82% | 526,148,210 |
| Jun 2024 | $172.54 | $186.05 | $171.16 | $182.15 | +5.59% | 461,090,330 |
| May 2024 | $164.30 | $178.77 | $163.05 | $172.50 | +5.97% | 542,413,810 |
| Apr 2024 | $150.69 | $174.71 | $149.60 | $162.78 | +7.85% | 659,882,190 |
| Mar 2024 | $138.43 | $152.26 | $130.67 | $150.93 | +9.01% | 672,715,660 |
| Feb 2024 | $142.12 | $149.44 | $135.41 | $138.46 | -1.17% | 647,507,010 |
| Jan 2024 | $138.55 | $153.78 | $135.15 | $140.10 | +0.29% | 581,871,020 |
| Dec 2023 | $131.86 | $142.68 | $127.90 | $139.69 | +5.40% | 619,995,510 |
| Nov 2023 | $124.07 | $139.42 | $123.72 | $132.53 | +6.81% | 535,336,840 |
| Oct 2023 | $131.21 | $141.22 | $120.21 | $124.08 | -5.18% | 680,762,940 |
| Sep 2023 | $137.46 | $139.16 | $127.22 | $130.86 | -3.90% | 477,625,240 |
| Aug 2023 | $130.78 | $138.00 | $126.38 | $136.17 | +2.60% | 593,521,010 |
| Jul 2023 | $119.24 | $133.74 | $115.35 | $132.72 | +10.88% | 707,089,440 |
| Jun 2023 | $122.82 | $129.04 | $116.10 | $119.70 | -2.58% | 656,884,460 |
| May 2023 | $106.84 | $126.43 | $103.71 | $122.87 | +14.47% | 820,611,320 |
| Apr 2023 | $102.39 | $109.17 | $101.93 | $107.34 | +3.48% | 604,106,220 |
| Mar 2023 | $89.98 | $106.59 | $89.42 | $103.73 | +15.18% | 860,049,050 |
| Feb 2023 | $98.71 | $108.18 | $88.58 | $90.06 | -8.88% | 952,709,680 |
| Jan 2023 | $89.59 | $100.32 | $84.86 | $98.84 | +12.03% | 672,897,560 |
| Dec 2022 | $101.02 | $102.25 | $85.94 | $88.23 | -12.63% | 602,717,100 |
| Nov 2022 | $95.45 | $101.04 | $83.34 | $100.99 | +6.86% | 716,537,651 |
| Oct 2022 | $96.76 | $104.82 | $91.80 | $94.51 | -1.19% | 681,653,100 |
| Sep 2022 | $108.28 | $111.62 | $95.56 | $95.65 | -11.62% | 613,294,700 |
| Aug 2022 | $115.30 | $122.43 | $107.80 | $108.22 | -6.96% | 515,883,730 |
| Jul 2022 | $107.93 | $119.69 | $104.07 | $116.32 | +6.75% | 789,631,930 |
| Jun 2022 | $114.86 | $119.35 | $105.05 | $108.96 | -4.22% | 770,873,780 |
| May 2022 | $113.41 | $122.85 | $101.88 | $113.76 | -0.30% | 850,451,060 |
| Apr 2022 | $139.50 | $143.71 | $112.74 | $114.11 | -17.95% | 761,181,380 |
| Mar 2022 | $134.88 | $143.79 | $125.28 | $139.07 | +2.97% | 729,196,920 |
| Feb 2022 | $137.59 | $151.55 | $124.95 | $135.06 | -0.18% | 928,152,900 |
| Jan 2022 | $145.06 | $146.48 | $124.50 | $135.30 | -6.59% | 767,397,240 |
| Dec 2021 | $144.00 | $149.10 | $139.32 | $144.85 | +2.08% | 620,398,460 |
| Nov 2021 | $148.05 | $150.97 | $141.60 | $141.90 | -4.15% | 608,464,380 |
| Oct 2021 | $134.45 | $148.65 | $131.05 | $148.05 | +10.75% | 720,800,000 |
| Sep 2021 | $145.00 | $146.25 | $133.56 | $133.68 | -7.62% | 590,914,380 |
| Aug 2021 | $135.12 | $145.97 | $133.32 | $144.70 | +7.40% | 461,620,380 |
| Jul 2021 | $121.73 | $138.30 | $121.53 | $134.73 | +10.35% | 610,843,900 |
| Jun 2021 | $118.72 | $123.10 | $116.48 | $122.09 | +3.60% | 544,964,200 |
| May 2021 | $118.25 | $119.45 | $109.68 | $117.84 | +0.14% | 603,486,000 |
| Apr 2021 | $104.61 | $121.57 | $104.57 | $117.68 | +14.11% | 702,398,400 |
| Mar 2021 | $102.40 | $105.69 | $99.70 | $103.13 | +2.01% | 756,759,060 |
| Feb 2021 | $92.23 | $107.26 | $92.23 | $101.10 | +10.65% | 678,359,740 |
| Jan 2021 | $88.00 | $96.60 | $84.81 | $91.37 | +4.26% | 791,710,500 |
| Dec 2020 | $88.33 | $92.19 | $84.70 | $87.63 | -0.10% | 608,666,380 |
| Nov 2020 | $81.18 | $90.84 | $80.61 | $87.72 | +8.56% | 632,003,980 |
| Oct 2020 | $74.18 | $84.07 | $71.66 | $80.81 | +10.27% | 855,060,580 |
| Sep 2020 | $81.61 | $86.31 | $70.11 | $73.28 | -10.06% | 836,685,600 |
| Aug 2020 | $74.55 | $82.64 | $73.20 | $81.48 | +9.52% | 614,671,500 |
| Jul 2020 | $70.96 | $79.35 | $70.71 | $74.40 | +4.93% | 823,138,620 |
| Jun 2020 | $71.29 | $73.79 | $67.58 | $70.90 | -1.08% | 814,318,760 |
| May 2020 | $66.20 | $72.26 | $64.80 | $71.68 | +6.45% | 725,270,000 |
| Apr 2020 | $56.20 | $68.01 | $53.75 | $67.34 | +15.90% | 1,124,290,180 |
| Mar 2020 | $67.57 | $70.41 | $50.44 | $58.10 | -13.24% | 1,570,999,780 |
| Feb 2020 | $73.08 | $76.54 | $63.41 | $66.96 | -6.53% | 831,303,100 |
| Jan 2020 | $67.42 | $75.03 | $67.32 | $71.64 | +6.97% | 674,006,440 |
| Dec 2019 | $65.13 | $68.35 | $63.85 | $66.97 | +2.71% | 565,596,340 |
| Nov 2019 | $63.29 | $66.70 | $62.99 | $65.20 | +3.60% | 527,191,480 |
| Oct 2019 | $61.12 | $64.96 | $58.16 | $62.94 | +3.08% | 622,536,460 |
| Sep 2019 | $59.09 | $62.40 | $58.19 | $61.06 | +2.57% | 525,486,700 |
| Aug 2019 | $60.88 | $61.81 | $57.14 | $59.53 | -2.27% | 587,057,820 |
| Jul 2019 | $55.05 | $63.42 | $54.77 | $60.91 | +12.50% | 715,272,780 |
| Jun 2019 | $53.35 | $56.33 | $51.35 | $54.14 | -2.14% | 712,476,440 |
| May 2019 | $59.88 | $59.96 | $55.17 | $55.33 | -7.71% | 742,743,120 |
| Apr 2019 | $59.38 | $64.85 | $59.15 | $59.95 | +1.88% | 641,094,300 |
| Mar 2019 | $56.55 | $61.82 | $56.51 | $58.84 | +4.47% | 659,463,840 |
| Feb 2019 | $56.11 | $57.70 | $54.68 | $56.33 | +0.06% | 649,390,980 |
| Jan 2019 | $51.36 | $56.38 | $51.12 | $56.29 | +7.74% | 693,674,380 |
| Dec 2018 | $56.61 | $56.75 | $48.88 | $52.25 | -5.83% | 854,597,540 |
| Nov 2018 | $54.57 | $55.50 | $50.11 | $55.48 | +1.75% | 784,067,380 |
| Oct 2018 | $60.65 | $61.23 | $50.36 | $54.53 | -9.65% | 1,127,419,360 |
| Sep 2018 | $61.13 | $61.39 | $57.58 | $60.35 | -2.01% | 712,173,420 |
| Aug 2018 | $61.96 | $63.60 | $60.20 | $61.59 | +0.37% | 684,203,260 |
| Jul 2018 | $55.77 | $64.57 | $55.33 | $61.36 | +8.68% | 832,370,940 |
| Jun 2018 | $55.64 | $60.07 | $55.30 | $56.46 | +2.65% | 801,965,280 |
| May 2018 | $50.82 | $55.91 | $50.39 | $55.00 | +7.99% | 737,497,920 |
| Apr 2018 | $51.38 | $54.88 | $49.71 | $50.93 | -1.79% | 976,851,200 |
| Mar 2018 | $55.48 | $58.91 | $49.20 | $51.86 | -6.05% | 1,030,622,780 |
| Feb 2018 | $58.80 | $59.37 | $49.85 | $55.20 | -6.62% | 1,020,704,380 |
| Jan 2018 | $52.65 | $59.90 | $52.65 | $59.11 | +12.23% | 652,837,900 |
| Dec 2017 | $51.52 | $54.32 | $50.12 | $52.67 | +1.66% | 594,337,100 |
| Nov 2017 | $51.82 | $54.00 | $51.43 | $51.81 | +0.30% | 570,322,880 |
| Oct 2017 | $48.78 | $53.18 | $48.10 | $51.65 | +6.09% | 732,523,680 |
| Sep 2017 | $47.87 | $48.79 | $46.23 | $48.69 | +1.93% | 586,996,780 |
| Aug 2017 | $47.39 | $47.86 | $45.93 | $47.76 | +1.03% | 651,289,660 |
| Jul 2017 | $46.66 | $50.31 | $45.77 | $47.28 | +1.70% | 833,020,980 |
| Jun 2017 | $49.55 | $50.43 | $46.48 | $46.48 | -5.82% | 878,037,060 |
| May 2017 | $46.21 | $49.98 | $46.04 | $49.35 | +6.77% | 706,683,560 |
| Apr 2017 | $42.44 | $46.80 | $41.73 | $46.23 | +9.05% | 572,134,880 |
| Mar 2017 | $42.57 | $43.72 | $41.22 | $42.39 | +0.34% | 689,688,220 |
| Feb 2017 | $41.20 | $42.69 | $40.60 | $42.25 | +3.02% | 529,464,280 |
| Jan 2017 | $40.03 | $43.35 | $39.84 | $41.01 | +3.50% | 735,482,400 |
| Dec 2016 | $38.93 | $41.22 | $37.67 | $39.62 | +2.14% | 685,427,220 |
| Nov 2016 | $40.54 | $40.80 | $37.18 | $38.79 | -4.20% | 964,190,040 |
| Oct 2016 | $40.13 | $41.95 | $39.81 | $40.50 | +0.73% | 707,745,340 |
| Sep 2016 | $39.60 | $40.95 | $39.18 | $40.20 | +1.80% | 630,896,000 |
| Aug 2016 | $39.33 | $40.69 | $39.25 | $39.49 | -0.19% | 577,080,000 |
| Jul 2016 | $35.26 | $40.20 | $34.95 | $39.57 | +12.48% | 653,244,000 |
| Jun 2016 | $37.42 | $37.57 | $33.63 | $35.18 | -6.05% | 839,330,000 |
| May 2016 | $35.60 | $37.67 | $35.20 | $37.44 | +5.79% | 682,046,000 |
| Apr 2016 | $37.86 | $39.55 | $35.16 | $35.39 | -7.21% | 933,228,000 |
| Mar 2016 | $36.07 | $38.87 | $35.20 | $38.15 | +6.37% | 853,314,000 |
| Feb 2016 | $38.56 | $40.52 | $34.10 | $35.86 | -5.80% | 1,352,946,000 |
| Jan 2016 | $38.11 | $38.46 | $34.39 | $38.07 | -2.14% | 1,039,984,000 |
| Dec 2015 | $38.35 | $39.93 | $36.81 | $38.90 | +1.99% | 872,694,000 |
| Nov 2015 | $36.73 | $39.15 | $36.57 | $38.14 | +3.45% | 751,482,000 |
| Oct 2015 | $31.90 | $37.63 | $31.56 | $36.87 | +15.51% | 1,005,286,000 |
| Sep 2015 | $31.69 | $34.10 | $30.89 | $31.92 | -1.46% | 871,504,000 |
| Aug 2015 | $32.88 | $35.20 | $29.65 | $32.39 | -1.47% | 1,106,942,000 |
| Jul 2015 | $27.18 | $35.67 | $26.99 | $32.88 | +21.75% | 1,370,858,000 |
| Jun 2015 | $27.44 | $28.28 | $26.94 | $27.00 | -0.97% | 704,328,000 |
| May 2015 | $27.53 | $27.91 | $26.61 | $27.27 | -0.63% | 648,434,000 |
| Apr 2015 | $27.74 | $29.24 | $26.45 | $27.44 | -1.07% | 874,900,000 |
| Mar 2015 | $28.35 | $29.16 | $27.52 | $27.74 | -1.41% | 864,144,000 |
| Feb 2015 | $26.72 | $28.47 | $26.09 | $28.13 | +4.67% | 808,386,000 |
| Jan 2015 | $26.63 | $27.27 | $24.55 | $26.88 | +1.30% | 1,056,926,000 |
| Dec 2014 | $27.25 | $27.44 | $24.86 | $26.53 | -3.35% | 1,088,686,000 |
| Nov 2014 | $28.18 | $28.36 | $26.96 | $27.45 | -3.31% | 595,410,000 |
| Oct 2014 | $29.34 | $29.62 | $25.92 | $28.39 | -3.49% | 1,109,632,000 |
| Sep 2014 | $29.15 | $30.27 | $28.85 | $29.42 | +1.04% | 708,502,000 |
| Aug 2014 | $28.93 | $29.89 | $28.37 | $29.12 | +0.48% | 581,574,000 |
| Jul 2014 | $29.38 | $30.45 | $28.61 | $28.98 | -0.88% | 771,666,000 |
| Jun 2014 | $28.49 | $29.48 | $27.37 | $29.23 | +2.28% | 789,784,000 |
| May 2014 | $26.71 | $28.88 | $25.55 | $28.58 | +6.87% | 829,136,000 |
| Apr 2014 | $28.01 | $29.42 | $25.55 | $26.74 | -4.02% | 1,421,456,000 |
| Mar 2014 | $30.17 | $30.67 | $27.55 | $27.86 | -8.32% | 1,746,252,000 |
| Feb 2014 | $29.48 | $30.72 | $28.20 | $30.39 | +2.94% | 1,621,852,000 |
| Jan 2014 | $27.89 | $29.66 | $27.06 | $29.52 | +5.38% | 2,180,468,000 |
| Dec 2013 | $26.59 | $28.03 | $26.23 | $28.02 | +5.77% | 1,353,817,838 |
| Nov 2013 | $25.79 | $26.70 | $25.13 | $26.49 | +2.82% | 1,050,264,000 |
| Oct 2013 | $22.01 | $26.04 | $21.07 | $25.76 | +17.66% | 2,208,980,000 |
| Sep 2013 | $21.36 | $22.65 | $21.35 | $21.90 | +3.43% | 1,324,940,000 |
| Aug 2013 | $22.38 | $22.74 | $21.14 | $21.17 | -4.60% | 1,339,484,000 |
| Jul 2013 | $22.16 | $23.20 | $21.89 | $22.19 | +0.84% | 2,049,820,000 |
| Jun 2013 | $21.83 | $22.77 | $21.18 | $22.01 | +1.05% | 1,943,224,000 |
| May 2013 | $20.58 | $23.02 | $20.41 | $21.78 | +5.66% | 1,976,692,000 |
| Apr 2013 | $19.88 | $20.69 | $19.03 | $20.61 | +3.82% | 2,142,088,000 |
| Mar 2013 | $19.95 | $21.10 | $19.83 | $19.85 | -0.88% | 1,701,956,000 |
| Feb 2013 | $18.96 | $20.22 | $18.95 | $20.03 | +6.02% | 1,853,616,000 |
| Jan 2013 | $17.99 | $19.02 | $17.39 | $18.89 | +6.83% | 2,096,208,000 |
| Dec 2012 | $17.56 | $18.23 | $17.06 | $17.68 | +1.29% | 1,667,820,000 |
| Nov 2012 | $16.99 | $17.48 | $15.90 | $17.46 | +2.66% | 1,867,168,000 |
| Oct 2012 | $18.98 | $19.36 | $16.74 | $17.01 | -9.83% | 2,871,952,000 |
| Sep 2012 | $17.11 | $19.12 | $16.84 | $18.86 | +10.13% | 2,407,104,000 |
| Aug 2012 | $15.93 | $17.22 | $15.59 | $17.13 | +8.23% | 1,882,532,000 |
| Jul 2012 | $14.55 | $16.07 | $14.05 | $15.82 | +9.12% | 2,051,464,000 |
| Jun 2012 | $14.29 | $14.70 | $13.91 | $14.50 | -0.14% | 1,860,172,000 |
| May 2012 | $15.09 | $15.95 | $14.48 | $14.52 | -3.97% | 2,346,932,000 |
| Apr 2012 | $16.02 | $16.33 | $14.76 | $15.12 | -5.67% | 2,355,108,000 |
| Mar 2012 | $15.56 | $16.46 | $14.85 | $16.03 | +3.72% | 1,893,208,000 |
| Feb 2012 | $14.62 | $15.64 | $14.48 | $15.46 | +6.57% | 1,894,584,000 |
| Jan 2012 | $16.32 | $16.76 | $14.11 | $14.50 | -10.19% | 2,945,704,000 |
| Dec 2011 | $15.00 | $16.17 | $14.98 | $16.15 | +7.76% | 2,201,900,000 |
| Nov 2011 | $14.50 | $15.46 | $14.03 | $14.98 | +1.14% | 2,412,020,000 |
| Oct 2011 | $12.75 | $15.07 | $12.02 | $14.82 | +15.07% | 3,088,620,000 |
| Sep 2011 | $13.52 | $13.96 | $12.76 | $12.88 | -4.79% | 2,345,188,000 |
| Aug 2011 | $15.28 | $15.39 | $12.27 | $13.52 | -10.39% | 4,271,024,000 |
| Jul 2011 | $12.67 | $15.69 | $12.66 | $15.09 | +19.22% | 3,242,220,000 |
| Jun 2011 | $13.20 | $13.33 | $11.83 | $12.66 | -4.28% | 2,365,004,000 |
| May 2011 | $13.64 | $13.64 | $12.83 | $13.23 | -2.77% | 1,813,116,000 |
| Apr 2011 | $14.72 | $14.88 | $12.98 | $13.60 | -7.27% | 2,809,668,000 |
| Mar 2011 | $15.44 | $15.48 | $13.78 | $14.67 | -4.34% | 2,405,560,000 |
| Feb 2011 | $15.11 | $15.78 | $15.03 | $15.34 | +2.17% | 1,674,760,000 |
| Jan 2011 | $14.91 | $16.07 | $14.89 | $15.01 | +1.08% | 2,399,376,000 |
| Dec 2010 | $14.08 | $15.18 | $14.06 | $14.85 | +6.88% | 1,691,408,000 |
| Nov 2010 | $15.39 | $15.77 | $13.83 | $13.89 | -9.45% | 2,337,676,000 |
| Oct 2010 | $13.25 | $15.62 | $12.97 | $15.34 | +16.72% | 3,173,916,000 |
| Sep 2010 | $11.37 | $13.42 | $11.31 | $13.14 | +16.84% | 2,388,040,000 |
| Aug 2010 | $12.22 | $12.72 | $11.19 | $11.25 | -7.18% | 2,114,208,000 |
| Jul 2010 | $11.13 | $12.44 | $10.84 | $12.12 | +8.97% | 2,772,400,000 |
| Jun 2010 | $12.01 | $12.73 | $11.12 | $11.12 | -8.38% | 2,394,528,000 |
| May 2010 | $13.16 | $13.32 | $11.50 | $12.14 | -7.62% | 3,262,448,000 |
| Apr 2010 | $14.28 | $14.95 | $13.03 | $13.14 | -7.30% | 2,922,440,000 |
| Mar 2010 | $13.23 | $14.71 | $13.19 | $14.18 | +7.65% | 3,350,988,000 |
| Feb 2010 | $13.37 | $13.69 | $13.00 | $13.17 | -0.59% | 2,081,372,000 |
| Jan 2010 | $15.67 | $15.74 | $13.14 | $13.25 | -14.52% | 3,564,020,000 |
| Dec 2009 | $14.70 | $15.65 | $14.48 | $15.50 | +6.34% | 1,704,812,000 |
| Nov 2009 | $13.43 | $14.68 | $13.21 | $14.58 | +8.74% | 1,636,248,000 |
| Oct 2009 | $12.33 | $14.04 | $12.07 | $13.40 | +8.12% | 3,086,980,000 |
| Sep 2009 | $11.49 | $12.68 | $11.31 | $12.40 | +7.40% | 2,043,184,000 |
| Aug 2009 | $11.22 | $11.86 | $10.96 | $11.54 | +4.20% | 1,949,544,000 |
| Jul 2009 | $10.61 | $11.32 | $9.90 | $11.08 | +5.09% | 2,920,688,000 |
| Jun 2009 | $10.47 | $11.18 | $10.05 | $10.54 | +1.04% | 2,818,440,000 |
| May 2009 | $9.88 | $10.43 | $9.62 | $10.43 | +5.37% | 2,281,412,000 |
| Apr 2009 | $8.59 | $10.09 | $8.52 | $9.90 | +13.77% | 3,513,316,000 |
| Mar 2009 | $8.33 | $8.98 | $7.24 | $8.70 | +2.98% | 4,559,012,000 |
| Feb 2009 | $8.36 | $9.53 | $8.24 | $8.45 | -0.16% | 4,463,412,000 |
| Jan 2009 | $7.72 | $8.81 | $7.07 | $8.46 | +10.04% | 4,395,268,000 |
| Dec 2008 | $7.17 | $8.24 | $6.56 | $7.69 | +5.01% | 4,520,296,000 |
| Nov 2008 | $8.94 | $9.31 | $6.18 | $7.32 | -18.48% | 6,321,320,000 |
| Oct 2008 | $10.28 | $10.42 | $7.74 | $8.98 | -10.28% | 7,971,824,000 |
| Sep 2008 | $11.92 | $12.05 | $9.52 | $10.01 | -13.55% | 5,363,140,000 |
| Aug 2008 | $11.81 | $12.77 | $11.55 | $11.58 | -2.21% | 2,752,576,000 |
| Jul 2008 | $12.99 | $13.89 | $11.64 | $11.84 | -10.01% | 4,163,440,000 |
| Jun 2008 | $14.56 | $14.70 | $12.88 | $13.16 | -10.14% | 3,751,384,000 |
| May 2008 | $14.46 | $15.06 | $13.45 | $14.65 | +2.00% | 4,185,312,000 |
| Apr 2008 | $11.19 | $14.62 | $11.03 | $14.36 | +30.38% | 5,721,788,000 |
| Mar 2008 | $11.79 | $11.82 | $10.30 | $11.01 | -6.52% | 5,824,620,000 |
| Feb 2008 | $13.22 | $13.53 | $11.17 | $11.78 | -16.50% | 7,087,420,000 |
| Jan 2008 | $17.32 | $17.43 | $12.98 | $14.11 | -18.39% | 6,311,576,000 |
| Dec 2007 | $17.28 | $18.12 | $16.31 | $17.29 | -0.22% | 3,412,564,000 |
| Nov 2007 | $17.57 | $18.68 | $15.40 | $17.33 | -1.98% | 6,859,008,000 |
| Oct 2007 | $14.25 | $17.68 | $14.24 | $17.68 | +24.63% | 6,218,040,000 |
| Sep 2007 | $12.88 | $14.29 | $12.77 | $14.18 | +10.10% | 2,776,552,000 |
| Aug 2007 | $12.76 | $13.17 | $12.01 | $12.88 | +1.03% | 3,548,028,000 |
| Jul 2007 | $13.14 | $13.96 | $12.47 | $12.75 | -2.43% | 4,665,232,000 |
| Jun 2007 | $12.53 | $13.37 | $12.44 | $13.07 | +4.98% | 5,161,936,000 |
| May 2007 | $11.80 | $12.72 | $11.44 | $12.45 | +5.63% | 3,983,268,000 |
| Apr 2007 | $11.44 | $12.31 | $11.30 | $11.78 | +2.88% | 3,718,340,000 |
| Mar 2007 | $11.07 | $11.65 | $10.93 | $11.45 | +1.94% | 4,724,656,000 |
| Feb 2007 | $12.65 | $12.65 | $11.08 | $11.24 | -10.38% | 4,556,564,000 |
| Jan 2007 | $11.65 | $12.83 | $11.53 | $12.54 | +8.91% | 4,983,484,000 |
| Dec 2006 | $12.15 | $12.31 | $11.31 | $11.51 | -5.02% | 3,666,568,000 |
| Nov 2006 | $11.97 | $12.83 | $11.63 | $12.12 | +1.77% | 4,737,612,000 |
| Oct 2006 | $10.05 | $12.30 | $9.95 | $11.91 | +18.53% | 6,340,560,000 |
| Sep 2006 | $9.52 | $10.47 | $9.42 | $10.05 | +6.17% | 4,862,056,000 |
| Aug 2006 | $9.63 | $9.75 | $9.08 | $9.46 | -2.09% | 4,278,880,000 |
| Jul 2006 | $10.50 | $10.70 | $9.44 | $9.67 | -7.80% | 5,100,876,000 |
| Jun 2006 | $9.34 | $10.48 | $9.29 | $10.48 | +12.78% | 5,695,224,000 |
| May 2006 | $10.46 | $10.49 | $9.01 | $9.30 | -11.04% | 7,037,592,000 |
| Apr 2006 | $9.74 | $11.27 | $9.70 | $10.45 | +7.16% | 7,412,580,000 |
| Mar 2006 | $9.21 | $9.98 | $8.29 | $9.75 | +7.55% | 12,270,560,000 |
| Feb 2006 | $9.73 | $10.16 | $8.45 | $9.07 | -16.19% | 11,901,000,000 |
| Jan 2006 | $10.56 | $11.88 | $9.87 | $10.82 | +4.31% | 11,961,604,000 |
| Dec 2005 | $10.23 | $11.16 | $9.98 | $10.37 | +2.47% | 15,886,599,752 |
| Nov 2005 | $9.30 | $10.78 | $9.23 | $10.12 | +8.82% | 16,916,319,737 |
| Oct 2005 | $7.84 | $9.37 | $7.27 | $9.30 | +17.57% | 15,421,519,757 |
| Sep 2005 | $7.15 | $8.02 | $7.13 | $7.91 | +10.63% | 13,598,603,785 |
| Aug 2005 | $7.20 | $7.49 | $6.83 | $7.15 | -0.56% | 11,426,271,818 |
| Jul 2005 | $7.38 | $7.95 | $7.17 | $7.19 | -2.18% | 16,379,487,748 |
| Jun 2005 | $7.08 | $7.73 | $6.69 | $7.35 | +6.06% | 31,088,975,526 |
| May 2005 | $5.55 | $6.96 | $5.51 | $6.93 | +26.00% | 20,281,163,688 |
| Apr 2005 | $4.54 | $5.62 | $4.50 | $5.50 | +21.95% | 18,117,099,719 |
| Mar 2005 | $4.73 | $4.75 | $4.31 | $4.51 | -4.04% | 13,742,119,783 |
| Feb 2005 | $4.86 | $5.42 | $4.53 | $4.70 | -3.89% | 26,022,699,603 |
| Jan 2005 | $4.94 | $5.13 | $4.41 | $4.89 | +1.45% | 16,396,735,747 |
| Dec 2004 | $4.55 | $5.00 | $4.21 | $4.82 | +5.93% | 11,615,703,815 |
| Nov 2004 | $4.84 | $5.04 | $4.03 | $4.55 | -4.61% | 22,185,283,660 |
| Oct 2004 | $3.27 | $5.00 | $3.22 | $4.77 | +47.22% | 20,544,827,685 |
| Sep 2004 | $2.57 | $3.38 | $2.47 | $3.24 | +26.56% | 8,499,787,860 |
| Aug 2004 | $2.50 | $2.84 | $2.40 | $2.56 | – | 5,344,251,916 |
Seasonality
GOOGL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.6% | -3.4% | -0.2% | 6.9% | 4.1% | -0.7% | 5.9% | 1.3% | -1.3% | 1.4% | 4.0% | 0.4% |
| Months up | 9 of 10 | 3 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 8.0% | -7.8% | -7.7% | 33.8% | -1.2% | -6.0% | -0.3% | -4.7% | 1.5% | -18.7% | ||
| 2025 | 7.8% | -16.5% | -9.1% | 2.7% | 8.1% | 2.7% | 8.9% | 10.9% | 14.3% | 15.7% | 13.9% | -2.2% |
| 2024 | 0.3% | -1.2% | 9.0% | 7.9% | 6.0% | 5.7% | -5.8% | -4.8% | 1.6% | 3.2% | -1.3% | 12.2% |
| 2023 | 12.0% | -8.9% | 15.2% | 3.5% | 14.5% | -2.6% | 10.9% | 2.6% | -3.9% | -5.2% | 6.8% | 5.4% |
| 2022 | -6.6% | -0.2% | 3.0% | -17.9% | -0.3% | -4.2% | 6.8% | -7.0% | -11.6% | -1.2% | 6.9% | -12.6% |
| 2021 | 4.3% | 10.6% | 2.0% | 14.1% | 0.1% | 3.6% | 10.4% | 7.4% | -7.6% | 10.7% | -4.2% | 2.1% |
| 2020 | 7.0% | -6.5% | -13.2% | 15.9% | 6.4% | -1.1% | 4.9% | 9.5% | -10.1% | 10.3% | 8.6% | -0.1% |
| 2019 | 7.7% | 0.1% | 4.5% | 1.9% | -7.7% | -2.1% | 12.5% | -2.3% | 2.6% | 3.1% | 3.6% | 2.7% |
| 2018 | 12.2% | -6.6% | -6.0% | -1.8% | 8.0% | 2.7% | 8.7% | 0.4% | -2.0% | -9.7% | 1.7% | -5.8% |
| 2017 | 3.5% | 3.0% | 0.3% | 9.0% | 6.8% | -5.8% | 1.7% | 1.0% | 1.9% | 6.1% | 0.3% | 1.7% |