Alphabet Inc. (GOOG) stock
GOOGNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31Also trades as GOOGL, GOOGM, GOOGN
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 23, 2026Score 21/3028% below fair value
$278.22−4.10 (-1.45%)
Close on Oct 30, 2026Market cap $3.39TP/E 13.9Yield 0.30%
Price history
Alphabet share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$278.22
-1.45% on the day
52-week range
$271.41 – $404.47
-31.2% from the high
Change over 52 weeks
-1.3%
From $281.90 on Oct 30, 2025
Average volume
19.79M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $279.69 | $281.86 | $275.35 | $278.22 | -1.45% | 45,116,490 |
| Oct 29, 2026 | $283.84 | $286.43 | $278.29 | $282.32 | -12.29% | 93,133,890 |
| Oct 28, 2026 | $319.88 | $323.13 | $319.68 | $321.89 | +1.60% | 35,355,860 |
| Oct 27, 2026 | $314.40 | $320.07 | $313.58 | $316.83 | +0.84% | 17,786,350 |
| Oct 26, 2026 | $318.05 | $318.39 | $313.51 | $314.19 | -0.97% | 16,989,420 |
| Oct 23, 2026 | $317.75 | $321.23 | $316.99 | $317.28 | -1.08% | 10,856,500 |
| Oct 22, 2026 | $326.77 | $327.70 | $318.45 | $320.76 | -3.08% | 21,094,070 |
| Oct 21, 2026 | $333.32 | $333.80 | $326.26 | $330.95 | -1.62% | 19,298,090 |
| Oct 20, 2026 | $339.72 | $341.00 | $334.60 | $336.40 | -1.11% | 14,790,290 |
| Oct 19, 2026 | $340.13 | $342.52 | $338.25 | $340.16 | +0.96% | 12,720,630 |
| Oct 16, 2026 | $344.30 | $346.60 | $335.50 | $336.91 | -2.32% | 17,040,260 |
| Oct 15, 2026 | $340.53 | $348.40 | $336.82 | $344.91 | +0.37% | 16,425,710 |
| Oct 14, 2026 | $351.43 | $355.25 | $342.40 | $343.65 | -1.68% | 20,106,360 |
| Oct 13, 2026 | $352.42 | $354.50 | $347.57 | $349.52 | +0.16% | 14,445,130 |
| Oct 12, 2026 | $348.34 | $352.66 | $347.16 | $348.97 | +0.32% | 11,854,230 |
| Oct 9, 2026 | $348.00 | $351.06 | $346.88 | $347.86 | +0.87% | 11,142,890 |
| Oct 8, 2026 | $349.65 | $353.53 | $343.51 | $344.86 | -0.72% | 13,986,970 |
| Oct 7, 2026 | $343.68 | $347.61 | $340.28 | $347.37 | +0.81% | 11,344,700 |
| Oct 6, 2026 | $344.64 | $345.67 | $341.70 | $344.59 | +0.22% | 13,177,440 |
| Oct 5, 2026 | $339.21 | $344.99 | $339.15 | $343.83 | +1.02% | 13,982,220 |
| Oct 2, 2026 | $338.10 | $342.78 | $337.96 | $340.35 | +1.62% | 17,497,950 |
| Oct 1, 2026 | $347.76 | $350.09 | $332.65 | $334.93 | -1.71% | 20,045,050 |
| Sep 30, 2026 | $340.65 | $349.06 | $337.72 | $340.74 | +1.01% | 24,240,060 |
| Sep 29, 2026 | $338.54 | $339.64 | $335.02 | $337.32 | -0.54% | 14,002,320 |
| Sep 28, 2026 | $337.60 | $340.11 | $336.60 | $339.16 | -0.56% | 13,870,790 |
| Sep 25, 2026 | $338.93 | $343.60 | $337.91 | $341.08 | +0.61% | 13,858,730 |
| Sep 24, 2026 | $333.00 | $339.31 | $332.81 | $339.01 | +1.20% | 15,964,990 |
| Sep 23, 2026 | $346.30 | $346.33 | $334.20 | $334.98 | -3.58% | 23,283,430 |
| Sep 22, 2026 | $353.24 | $359.98 | $345.74 | $347.41 | -0.99% | 20,165,110 |
| Sep 21, 2026 | $346.19 | $353.30 | $344.80 | $350.87 | +1.88% | 18,252,150 |
| Sep 18, 2026 | $351.22 | $355.13 | $343.87 | $344.41 | +0.21% | 34,108,870 |
| Sep 17, 2026 | $345.00 | $345.97 | $340.50 | $343.68 | +1.27% | 15,315,690 |
| Sep 16, 2026 | $343.36 | $344.70 | $337.45 | $339.36 | -0.61% | 12,869,730 |
| Sep 15, 2026 | $343.34 | $344.36 | $339.18 | $341.43 | -1.24% | 13,360,950 |
| Sep 14, 2026 | $339.11 | $346.45 | $338.74 | $345.71 | +3.06% | 22,484,370 |
| Sep 11, 2026 | $332.73 | $339.95 | $332.55 | $335.45 | +1.53% | 15,820,740 |
| Sep 10, 2026 | $326.08 | $330.89 | $325.65 | $330.39 | +0.61% | 16,418,880 |
| Sep 9, 2026 | $329.12 | $329.34 | $325.63 | $328.38 | -2.09% | 19,326,890 |
| Sep 8, 2026 | $331.99 | $336.48 | $330.39 | $335.38 | +0.02% | 14,150,280 |
| Sep 4, 2026 | $339.18 | $340.18 | $333.75 | $335.31 | -1.11% | 12,700,480 |
| Sep 3, 2026 | $336.51 | $340.85 | $336.31 | $339.08 | +1.59% | 12,858,300 |
| Sep 2, 2026 | $330.77 | $336.51 | $329.52 | $333.78 | +0.53% | 12,995,870 |
| Sep 1, 2026 | $332.25 | $333.95 | $329.29 | $332.03 | -1.01% | 16,313,390 |
| Aug 31, 2026 | $340.02 | $340.63 | $333.43 | $335.41 | -2.18% | 23,202,000 |
| Aug 28, 2026 | $337.61 | $345.43 | $337.28 | $342.88 | +1.53% | 17,841,910 |
| Aug 27, 2026 | $336.30 | $338.81 | $335.40 | $337.71 | -0.41% | 17,936,130 |
| Aug 26, 2026 | $343.18 | $343.19 | $337.01 | $339.10 | -1.23% | 16,176,420 |
| Aug 25, 2026 | $345.97 | $346.70 | $342.15 | $343.34 | -0.36% | 14,031,030 |
| Aug 24, 2026 | $340.74 | $348.08 | $339.62 | $344.59 | +0.83% | 16,450,580 |
| Aug 21, 2026 | $340.28 | $343.29 | $337.81 | $341.75 | +1.05% | 15,363,920 |
| Aug 20, 2026 | $339.69 | $340.80 | $336.17 | $338.20 | -1.02% | 14,187,720 |
| Aug 19, 2026 | $339.81 | $343.56 | $338.05 | $341.70 | +0.12% | 13,360,540 |
| Aug 18, 2026 | $339.90 | $342.39 | $337.52 | $341.28 | -0.05% | 14,254,270 |
| Aug 17, 2026 | $344.06 | $345.05 | $339.57 | $341.45 | -0.61% | 12,606,100 |
| Aug 14, 2026 | $344.26 | $348.06 | $342.07 | $343.54 | -0.12% | 10,946,830 |
| Aug 13, 2026 | $344.57 | $345.83 | $342.40 | $343.94 | +0.46% | 14,997,750 |
| Aug 12, 2026 | $345.33 | $345.50 | $339.82 | $342.37 | -0.18% | 15,608,820 |
| Aug 11, 2026 | $354.00 | $355.00 | $342.57 | $343.00 | -3.61% | 18,390,190 |
| Aug 10, 2026 | $354.24 | $355.93 | $351.47 | $355.84 | +0.67% | 12,789,470 |
| Aug 7, 2026 | $355.28 | $357.55 | $352.82 | $353.47 | -0.88% | 14,516,680 |
| Aug 6, 2026 | $358.79 | $361.96 | $355.83 | $356.62 | -0.97% | 16,513,400 |
| Aug 5, 2026 | $380.00 | $381.81 | $355.16 | $360.13 | -4.05% | 29,436,260 |
| Aug 4, 2026 | $366.52 | $377.67 | $366.16 | $375.35 | +0.77% | 19,983,340 |
| Aug 3, 2026 | $365.30 | $376.10 | $363.26 | $372.47 | +4.44% | 27,165,420 |
| Jul 31, 2026 | $340.07 | $358.88 | $339.16 | $356.65 | +6.88% | 30,514,550 |
| Jul 30, 2026 | $333.08 | $335.45 | $329.82 | $333.68 | -0.62% | 17,309,470 |
| Jul 29, 2026 | $333.50 | $341.98 | $330.41 | $335.76 | +0.95% | 20,242,940 |
| Jul 28, 2026 | $327.80 | $335.21 | $324.54 | $332.60 | +1.85% | 20,986,950 |
| Jul 27, 2026 | $324.74 | $330.10 | $324.41 | $326.57 | +2.34% | 21,419,630 |
| Jul 24, 2026 | $318.30 | $323.98 | $317.50 | $319.09 | +0.24% | 21,630,770 |
| Jul 23, 2026 | $321.63 | $324.45 | $314.89 | $318.34 | -6.89% | 46,751,950 |
| Jul 22, 2026 | $347.18 | $349.45 | $341.64 | $341.91 | -1.24% | 23,273,840 |
| Jul 21, 2026 | $350.56 | $350.74 | $346.01 | $346.19 | -1.47% | 17,419,520 |
| Jul 20, 2026 | $350.17 | $359.49 | $350.01 | $351.37 | +1.52% | 13,203,260 |
| Jul 17, 2026 | $345.77 | $348.17 | $341.13 | $346.12 | -2.17% | 22,023,950 |
| Jul 16, 2026 | $372.17 | $374.35 | $351.67 | $353.81 | -4.43% | 23,603,710 |
| Jul 15, 2026 | $356.01 | $372.14 | $355.67 | $370.21 | +3.60% | 20,258,170 |
| Jul 14, 2026 | $348.84 | $357.88 | $348.84 | $357.33 | +1.90% | 11,252,560 |
| Jul 13, 2026 | $353.99 | $355.75 | $349.82 | $350.67 | -1.23% | 10,583,510 |
| Jul 10, 2026 | $354.95 | $355.68 | $350.70 | $355.03 | -0.34% | 11,618,450 |
| Jul 9, 2026 | $351.09 | $356.73 | $348.66 | $356.24 | -0.69% | 17,217,450 |
| Jul 8, 2026 | $362.21 | $364.98 | $354.70 | $358.71 | -1.35% | 14,710,420 |
| Jul 7, 2026 | $367.24 | $370.89 | $362.42 | $363.62 | -0.35% | 16,443,930 |
| Jul 6, 2026 | $358.20 | $365.68 | $354.19 | $364.90 | +2.45% | 22,652,680 |
| Jul 2, 2026 | $356.15 | $360.99 | $350.32 | $356.18 | -0.48% | 15,553,220 |
| Jul 1, 2026 | $354.62 | $359.56 | $353.23 | $357.89 | +1.29% | 19,546,770 |
| Jun 30, 2026 | $350.96 | $355.39 | $348.11 | $353.33 | +0.58% | 21,278,450 |
| Jun 29, 2026 | $339.95 | $351.97 | $338.81 | $351.28 | +4.96% | 25,565,730 |
| Jun 26, 2026 | $340.98 | $344.12 | $333.69 | $334.69 | -2.19% | 82,484,580 |
| Jun 25, 2026 | $336.92 | $343.19 | $335.90 | $342.19 | -0.83% | 27,687,550 |
| Jun 24, 2026 | $348.72 | $352.83 | $341.50 | $345.04 | -0.30% | 23,898,380 |
| Jun 23, 2026 | $340.11 | $348.72 | $339.72 | $346.08 | -0.77% | 21,820,940 |
| Jun 22, 2026 | $357.14 | $358.20 | $340.94 | $348.78 | -5.08% | 32,211,160 |
| Jun 18, 2026 | $363.89 | $369.00 | $356.61 | $367.46 | +1.48% | 29,339,120 |
| Jun 17, 2026 | $367.05 | $370.15 | $360.23 | $362.10 | -2.43% | 16,003,510 |
| Jun 16, 2026 | $367.47 | $373.60 | $365.32 | $371.10 | +1.09% | 16,492,790 |
| Jun 15, 2026 | $365.99 | $370.65 | $364.65 | $367.11 | +2.50% | 17,268,650 |
| Jun 12, 2026 | $361.10 | $364.77 | $353.34 | $358.16 | +0.45% | 17,657,660 |
| Jun 11, 2026 | $353.05 | $358.01 | $343.63 | $356.56 | +0.92% | 28,771,800 |
| Jun 10, 2026 | $361.05 | $366.31 | $352.81 | $353.32 | -2.48% | 19,878,640 |
| Jun 9, 2026 | $364.89 | $369.69 | $354.72 | $362.29 | +0.31% | 19,873,600 |
| Jun 8, 2026 | $362.49 | $363.38 | $357.89 | $361.17 | -1.25% | 18,738,970 |
| Jun 5, 2026 | $363.38 | $369.20 | $361.63 | $365.76 | -0.95% | 23,411,520 |
| Jun 4, 2026 | $355.44 | $369.86 | $354.80 | $369.27 | +3.82% | 37,746,170 |
| Jun 3, 2026 | $358.34 | $362.50 | $354.38 | $355.68 | -0.76% | 43,031,000 |
| Jun 2, 2026 | $363.16 | $369.79 | $355.00 | $358.39 | -3.81% | 34,648,620 |
| Jun 1, 2026 | $372.58 | $374.60 | $369.71 | $372.58 | -1.02% | 19,091,890 |
| May 29, 2026 | $381.23 | $381.65 | $374.30 | $376.43 | -2.51% | 48,018,560 |
| May 28, 2026 | $383.86 | $390.00 | $381.25 | $386.12 | +0.34% | 20,795,410 |
| May 27, 2026 | $382.77 | $389.73 | $382.00 | $384.83 | -0.00% | 16,893,150 |
| May 26, 2026 | $381.00 | $385.39 | $379.14 | $384.84 | +1.44% | 16,150,930 |
| May 22, 2026 | $383.26 | $384.87 | $378.26 | $379.38 | -1.07% | 13,382,790 |
| May 21, 2026 | $382.01 | $388.68 | $379.48 | $383.47 | -0.37% | 16,837,600 |
| May 20, 2026 | $385.04 | $390.70 | $380.00 | $384.90 | 0.00% | 16,488,130 |
| May 19, 2026 | $393.30 | $393.36 | $383.00 | $384.90 | -2.09% | 25,559,380 |
| May 18, 2026 | $392.13 | $404.47 | $390.90 | $393.11 | -0.05% | 18,592,790 |
| May 15, 2026 | $393.22 | $395.88 | $389.76 | $393.32 | -0.97% | 15,801,940 |
| May 14, 2026 | $393.79 | $399.10 | $392.73 | $397.17 | -0.47% | 13,805,370 |
| May 13, 2026 | $381.91 | $399.93 | $381.58 | $399.04 | +3.97% | 18,160,120 |
| May 12, 2026 | $385.00 | $386.44 | $379.72 | $383.82 | -0.76% | 17,103,930 |
| May 11, 2026 | $390.69 | $394.33 | $386.23 | $386.77 | -2.59% | 16,314,950 |
| May 8, 2026 | $394.27 | $398.37 | $393.67 | $397.05 | +0.44% | 13,762,460 |
| May 7, 2026 | $397.06 | $397.36 | $390.31 | $395.30 | +0.04% | 15,153,630 |
| May 6, 2026 | $389.59 | $396.38 | $387.10 | $395.14 | +2.83% | 23,097,350 |
| May 5, 2026 | $381.87 | $388.96 | $380.35 | $384.27 | +1.22% | 15,432,470 |
| May 4, 2026 | $382.32 | $384.18 | $376.77 | $379.64 | -0.93% | 18,275,040 |
| May 1, 2026 | $377.98 | $383.39 | $375.26 | $383.22 | +0.34% | 28,047,870 |
| Apr 30, 2026 | $371.26 | $382.63 | $363.09 | $381.94 | +9.97% | 44,570,520 |
| Apr 29, 2026 | $345.48 | $353.40 | $342.43 | $347.31 | -0.05% | 22,232,160 |
| Apr 28, 2026 | $346.92 | $349.90 | $344.28 | $347.50 | -0.29% | 18,502,340 |
| Apr 27, 2026 | $343.88 | $350.90 | $340.81 | $348.52 | +1.81% | 17,443,020 |
| Apr 24, 2026 | $337.72 | $343.69 | $334.05 | $342.32 | +1.35% | 18,260,860 |
| Apr 23, 2026 | $339.58 | $340.16 | $335.06 | $337.75 | +0.01% | 13,442,140 |
| Apr 22, 2026 | $334.89 | $338.03 | $332.96 | $337.73 | +2.20% | 12,954,250 |
| Apr 21, 2026 | $335.59 | $337.17 | $329.63 | $330.47 | -1.47% | 14,623,840 |
| Apr 20, 2026 | $338.56 | $339.16 | $334.63 | $335.40 | -1.18% | 12,897,270 |
| Apr 17, 2026 | $334.43 | $339.99 | $333.29 | $339.40 | +1.99% | 19,683,850 |
| Apr 16, 2026 | $335.85 | $337.38 | $331.65 | $332.77 | -0.51% | 13,949,590 |
| Apr 15, 2026 | $330.56 | $335.00 | $328.66 | $334.47 | +1.18% | 15,104,100 |
| Apr 14, 2026 | $322.07 | $330.64 | $321.15 | $330.58 | +3.56% | 18,557,480 |
| Apr 13, 2026 | $315.42 | $319.43 | $313.69 | $319.21 | +1.11% | 12,212,810 |
| Apr 10, 2026 | $318.23 | $319.50 | $314.54 | $315.72 | -0.21% | 11,997,650 |
| Apr 9, 2026 | $313.19 | $317.43 | $309.47 | $316.37 | +0.52% | 14,606,750 |
| Apr 8, 2026 | $317.83 | $319.39 | $312.71 | $314.74 | +3.56% | 20,887,530 |
| Apr 7, 2026 | $300.14 | $304.10 | $295.43 | $303.93 | +2.11% | 17,317,710 |
| Apr 6, 2026 | $294.70 | $298.43 | $293.79 | $297.66 | +1.09% | 10,121,740 |
| Apr 2, 2026 | $288.99 | $295.90 | $287.57 | $294.46 | -0.15% | 13,433,370 |
| Apr 1, 2026 | $289.98 | $297.99 | $289.47 | $294.90 | +2.80% | 24,403,550 |
| Mar 31, 2026 | $277.54 | $287.05 | $276.76 | $286.86 | +5.02% | 31,625,060 |
| Mar 30, 2026 | $275.44 | $276.26 | $271.54 | $273.14 | -0.23% | 22,752,320 |
| Mar 27, 2026 | $277.40 | $279.09 | $273.48 | $273.76 | -2.49% | 25,703,300 |
| Mar 26, 2026 | $286.19 | $286.52 | $279.05 | $280.74 | -3.06% | 29,281,210 |
| Mar 25, 2026 | $292.15 | $294.66 | $287.37 | $289.59 | +0.13% | 22,343,020 |
| Mar 24, 2026 | $296.21 | $297.10 | $288.86 | $289.20 | -3.28% | 27,411,190 |
| Mar 23, 2026 | $300.53 | $303.37 | $298.03 | $299.02 | +0.08% | 22,204,110 |
| Mar 20, 2026 | $304.07 | $304.37 | $296.75 | $298.79 | -2.27% | 34,763,530 |
| Mar 19, 2026 | $303.21 | $306.68 | $301.00 | $305.73 | -0.19% | 15,399,720 |
| Mar 18, 2026 | $307.91 | $310.75 | $305.55 | $306.30 | -1.01% | 13,848,430 |
| Mar 17, 2026 | $304.67 | $310.05 | $304.35 | $309.41 | +1.64% | 14,423,550 |
| Mar 16, 2026 | $303.60 | $305.57 | $301.81 | $304.42 | +0.98% | 14,822,050 |
| Mar 13, 2026 | $306.66 | $307.26 | $299.78 | $301.46 | -0.58% | 16,857,530 |
| Mar 12, 2026 | $306.21 | $308.64 | $300.84 | $303.21 | -1.69% | 15,610,190 |
| Mar 11, 2026 | $306.30 | $311.07 | $305.84 | $308.42 | +0.49% | 13,376,680 |
| Mar 10, 2026 | $305.88 | $309.15 | $305.31 | $306.93 | +0.30% | 14,386,420 |
| Mar 9, 2026 | $294.14 | $306.50 | $293.93 | $306.01 | +2.58% | 19,632,740 |
| Mar 6, 2026 | $296.07 | $300.33 | $295.25 | $298.30 | -0.87% | 17,598,000 |
| Mar 5, 2026 | $303.20 | $303.37 | $298.07 | $300.91 | -0.84% | 22,643,880 |
| Mar 4, 2026 | $302.69 | $305.46 | $300.80 | $303.45 | -0.04% | 20,015,600 |
| Mar 3, 2026 | $298.42 | $303.94 | $296.70 | $303.56 | -0.91% | 20,361,130 |
| Mar 2, 2026 | $302.97 | $308.14 | $301.06 | $306.36 | -1.63% | 21,854,370 |
| Feb 27, 2026 | $303.94 | $312.08 | $303.59 | $311.43 | +1.39% | 33,389,210 |
| Feb 26, 2026 | $312.81 | $313.00 | $302.41 | $307.15 | -1.88% | 22,379,980 |
| Feb 25, 2026 | $312.12 | $313.66 | $309.36 | $313.03 | +0.68% | 20,209,080 |
| Feb 24, 2026 | $310.64 | $312.37 | $306.09 | $310.92 | -0.25% | 15,040,660 |
| Feb 23, 2026 | $319.14 | $319.46 | $309.99 | $311.69 | -1.02% | 17,641,180 |
| Feb 20, 2026 | $304.80 | $316.76 | $304.42 | $314.90 | +3.74% | 33,663,140 |
| Feb 19, 2026 | $302.52 | $306.03 | $300.67 | $303.56 | -0.13% | 13,448,630 |
| Feb 18, 2026 | $302.43 | $305.91 | $301.98 | $303.94 | +0.37% | 15,847,700 |
| Feb 17, 2026 | $300.64 | $304.89 | $296.90 | $302.82 | -1.05% | 23,750,760 |
| Feb 13, 2026 | $307.99 | $308.89 | $303.90 | $306.02 | -1.08% | 20,235,950 |
| Feb 12, 2026 | $312.35 | $316.48 | $308.15 | $309.37 | -0.63% | 28,193,960 |
| Feb 11, 2026 | $318.96 | $321.05 | $310.13 | $311.33 | -2.29% | 24,008,070 |
| Feb 10, 2026 | $320.91 | $321.63 | $314.66 | $318.63 | -1.78% | 25,281,930 |
| Feb 9, 2026 | $321.24 | $327.74 | $317.70 | $324.40 | +0.40% | 26,103,260 |
| Feb 6, 2026 | $327.35 | $330.64 | $320.15 | $323.10 | -2.48% | 33,877,010 |
| Feb 5, 2026 | $313.20 | $332.64 | $306.92 | $331.33 | -0.60% | 51,842,000 |
| Feb 4, 2026 | $343.76 | $344.25 | $329.37 | $333.34 | -2.16% | 36,991,090 |
| Feb 3, 2026 | $348.52 | $350.15 | $338.59 | $340.70 | -1.22% | 25,786,530 |
| Feb 2, 2026 | $336.55 | $345.17 | $336.01 | $344.90 | +1.88% | 22,775,220 |
| Jan 30, 2026 | $334.46 | $340.29 | $332.64 | $338.53 | -0.04% | 21,740,200 |
| Jan 29, 2026 | $340.35 | $342.29 | $326.72 | $338.66 | +0.71% | 24,548,300 |
| Jan 28, 2026 | $336.61 | $337.63 | $332.13 | $336.28 | +0.38% | 17,538,480 |
| Jan 27, 2026 | $335.63 | $338.22 | $333.75 | $335.00 | +0.42% | 16,080,920 |
| Jan 26, 2026 | $328.20 | $336.35 | $327.49 | $333.59 | +1.57% | 18,502,450 |
| Jan 23, 2026 | $332.66 | $334.03 | $327.97 | $328.43 | -0.73% | 19,110,590 |
| Jan 22, 2026 | $334.27 | $335.21 | $328.88 | $330.84 | +0.75% | 19,902,110 |
| Jan 21, 2026 | $321.10 | $332.73 | $319.54 | $328.38 | +1.93% | 22,791,650 |
| Jan 20, 2026 | $321.24 | $328.09 | $320.89 | $322.16 | -2.48% | 27,169,850 |
| Jan 16, 2026 | $334.94 | $335.24 | $328.17 | $330.34 | -0.85% | 21,868,620 |
| Jan 15, 2026 | $338.06 | $338.13 | $331.29 | $333.16 | -0.94% | 16,424,860 |
| Jan 14, 2026 | $334.99 | $337.03 | $331.14 | $336.31 | -0.04% | 17,839,330 |
| Jan 13, 2026 | $335.28 | $341.20 | $334.35 | $336.43 | +1.11% | 24,616,700 |
| Jan 12, 2026 | $326.50 | $334.44 | $325.51 | $332.73 | +1.09% | 23,893,760 |
| Jan 9, 2026 | $327.49 | $331.48 | $326.25 | $329.14 | +0.96% | 17,917,730 |
| Jan 8, 2026 | $329.27 | $330.54 | $321.99 | $326.01 | +1.11% | 21,789,610 |
| Jan 7, 2026 | $314.57 | $326.47 | $314.50 | $322.43 | +2.51% | 24,681,830 |
| Jan 6, 2026 | $317.31 | $321.56 | $312.34 | $314.55 | -0.87% | 18,989,910 |
| Jan 5, 2026 | $317.70 | $319.25 | $315.25 | $317.32 | +0.63% | 19,934,020 |
| Jan 2, 2026 | $317.59 | $322.91 | $310.65 | $315.32 | +0.48% | 22,043,700 |
| Dec 31, 2025 | $313.37 | $315.39 | $312.20 | $313.80 | -0.24% | 10,821,500 |
| Dec 30, 2025 | $313.41 | $317.70 | $313.25 | $314.55 | +0.05% | 11,052,500 |
| Dec 29, 2025 | $312.82 | $314.97 | $311.90 | $314.39 | -0.18% | 12,317,690 |
| Dec 26, 2025 | $315.92 | $316.56 | $313.72 | $314.96 | -0.22% | 6,730,944 |
| Dec 24, 2025 | $316.15 | $316.29 | $313.32 | $315.67 | -0.00% | 6,138,155 |
| Dec 23, 2025 | $311.14 | $316.30 | $310.75 | $315.68 | +1.40% | 13,961,420 |
| Dec 22, 2025 | $311.23 | $311.70 | $306.59 | $311.33 | +0.88% | 14,091,370 |
| Dec 19, 2025 | $303.27 | $308.99 | $302.34 | $308.61 | +1.60% | 45,234,430 |
| Dec 18, 2025 | $303.06 | $305.26 | $300.63 | $303.75 | +1.91% | 21,040,500 |
| Dec 17, 2025 | $309.01 | $309.20 | $297.45 | $298.06 | -3.14% | 29,120,360 |
| Dec 16, 2025 | $306.00 | $311.85 | $303.83 | $307.73 | -0.51% | 21,285,170 |
| Dec 15, 2025 | $312.63 | $312.70 | $305.74 | $309.32 | -0.39% | 22,028,950 |
| Dec 12, 2025 | $314.80 | $316.14 | $306.96 | $310.52 | -1.01% | 21,264,790 |
| Dec 11, 2025 | $321.10 | $321.99 | $309.88 | $313.70 | -2.27% | 25,912,060 |
| Dec 10, 2025 | $316.62 | $321.87 | $315.40 | $321.00 | +1.02% | 22,764,500 |
| Dec 9, 2025 | $313.10 | $318.71 | $312.62 | $317.75 | +1.05% | 14,151,340 |
| Dec 8, 2025 | $321.03 | $321.23 | $311.91 | $314.45 | -2.37% | 22,006,890 |
| Dec 5, 2025 | $320.00 | $323.83 | $319.98 | $322.09 | +1.16% | 15,719,850 |
| Dec 4, 2025 | $323.05 | $323.10 | $315.59 | $318.39 | -0.70% | 20,831,600 |
| Dec 3, 2025 | $316.03 | $322.04 | $314.28 | $320.62 | +1.46% | 32,285,100 |
| Dec 2, 2025 | $316.90 | $318.60 | $314.22 | $316.02 | +0.29% | 24,668,180 |
| Dec 1, 2025 | $317.48 | $319.63 | $313.98 | $315.12 | -1.56% | 28,520,590 |
| Nov 28, 2025 | $323.43 | $326.88 | $316.94 | $320.12 | -0.05% | 19,695,810 |
| Nov 26, 2025 | $320.78 | $324.99 | $317.20 | $320.28 | -1.04% | 29,839,580 |
| Nov 25, 2025 | $326.80 | $328.67 | $317.82 | $323.64 | +1.62% | 50,899,310 |
| Nov 24, 2025 | $311.01 | $319.80 | $309.40 | $318.47 | +6.28% | 55,311,840 |
| Nov 21, 2025 | $296.87 | $303.96 | $294.36 | $299.65 | +3.33% | 43,670,590 |
| Nov 20, 2025 | $304.74 | $306.89 | $289.17 | $289.98 | -1.03% | 34,801,370 |
| Nov 19, 2025 | $287.69 | $304.25 | $287.67 | $292.99 | +2.82% | 43,123,600 |
| Nov 18, 2025 | $288.49 | $289.44 | $279.01 | $284.96 | -0.22% | 29,702,230 |
| Nov 17, 2025 | $286.40 | $294.52 | $284.23 | $285.60 | +3.11% | 34,286,090 |
| Nov 14, 2025 | $271.90 | $279.15 | $271.41 | $276.98 | -0.77% | 18,330,490 |
| Nov 13, 2025 | $282.99 | $283.51 | $278.00 | $279.12 | -2.89% | 18,060,220 |
| Nov 12, 2025 | $292.09 | $292.36 | $284.38 | $287.43 | -1.48% | 16,998,820 |
| Nov 11, 2025 | $288.20 | $292.34 | $287.88 | $291.74 | +0.40% | 14,156,730 |
| Nov 10, 2025 | $285.27 | $291.46 | $283.54 | $290.59 | +3.89% | 19,508,190 |
| Nov 7, 2025 | $284.21 | $284.50 | $275.74 | $279.70 | -1.98% | 21,991,130 |
| Nov 6, 2025 | $285.74 | $288.81 | $281.62 | $285.34 | +0.21% | 23,103,780 |
| Nov 5, 2025 | $279.38 | $286.70 | $277.88 | $284.75 | +2.41% | 20,063,220 |
| Nov 4, 2025 | $277.07 | $281.83 | $276.87 | $278.06 | -2.13% | 18,123,710 |
| Nov 3, 2025 | $282.42 | $285.94 | $280.37 | $284.12 | +0.82% | 19,691,750 |
| Oct 31, 2025 | $283.21 | $286.29 | $277.52 | $281.82 | -0.03% | 29,932,810 |
| Oct 30, 2025 | $291.72 | $291.93 | $280.45 | $281.90 | +2.45% | 48,570,030 |
| Oct 29, 2025 | $268.61 | $275.97 | $268.43 | $275.17 | +2.51% | 26,287,850 |
| Oct 28, 2025 | $270.20 | $271.38 | $267.17 | $268.43 | -0.56% | 20,101,160 |
| Oct 27, 2025 | $265.36 | $270.80 | $264.94 | $269.93 | +3.62% | 22,987,660 |
| Oct 24, 2025 | $257.30 | $262.51 | $256.10 | $260.51 | +2.67% | 18,405,970 |
| Oct 23, 2025 | $253.70 | $255.86 | $252.77 | $253.73 | +0.48% | 13,241,320 |
| Oct 22, 2025 | $255.01 | $257.18 | $250.45 | $252.53 | +0.47% | 19,650,240 |
| Oct 21, 2025 | $255.25 | $255.38 | $244.67 | $251.34 | -2.21% | 27,836,430 |
| Oct 20, 2025 | $255.23 | $257.88 | $254.60 | $257.02 | – | 13,726,830 |
Seasonality
GOOG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.8% | -3.3% | -0.2% | 7.2% | 3.7% | -0.6% | 5.8% | 1.3% | -1.4% | 1.5% | 4.1% | 0.4% |
| Months up | 9 of 10 | 3 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 4 of 10 | 9 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 7.9% | -8.0% | -7.8% | 33.1% | -1.4% | -6.1% | 0.9% | -6.0% | 1.7% | -18.3% | ||
| 2025 | 8.0% | -16.2% | -9.2% | 3.0% | 7.4% | 2.7% | 8.7% | 10.7% | 14.2% | 15.7% | 13.6% | -1.9% |
| 2024 | 0.6% | -1.4% | 8.9% | 8.1% | 5.7% | 5.6% | -5.6% | -4.6% | 1.4% | 3.3% | -1.3% | 11.8% |
| 2023 | 12.6% | -9.6% | 15.2% | 4.1% | 14.0% | -1.9% | 10.0% | 3.2% | -4.0% | -5.0% | 6.9% | 5.2% |
| 2022 | -6.2% | -0.6% | 3.5% | -17.7% | -0.8% | -4.1% | 6.6% | -6.4% | -11.9% | -1.5% | 7.2% | -12.5% |
| 2021 | 4.8% | 11.0% | 1.6% | 16.5% | 0.1% | 3.9% | 7.9% | 7.6% | -8.4% | 11.3% | -3.9% | 1.6% |
| 2020 | 7.3% | -6.6% | -13.2% | 16.0% | 6.0% | -1.1% | 4.9% | 10.2% | -10.1% | 10.3% | 8.6% | -0.5% |
| 2019 | 7.8% | 0.3% | 4.8% | 1.3% | -7.1% | -2.1% | 12.6% | -2.3% | 2.6% | 3.4% | 3.6% | 2.5% |
| 2018 | 11.8% | -5.6% | -6.6% | -1.4% | 6.7% | 2.8% | 9.1% | 0.1% | -2.0% | -9.8% | 1.6% | -5.4% |
| 2017 | 3.2% | 3.3% | 0.8% | 9.2% | 6.5% | -5.8% | 2.4% | 0.9% | 2.1% | 6.0% | 0.5% | 2.4% |