Grocery Outlet Holding Corp. (GO) stock
GONasdaqRetail-Grocery StoresFiscal year ends January 2
Financials through Q2 FY2026, quarter ended Jul 4, 2026Last filing: 10-Q on Aug 12, 2026Score 7/3022% below fair value
$12.93+0.05 (+0.39%)
Close on Oct 30, 2026Market cap $1.28BP/E –Yield –
Price history
Grocery Outlet share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.93
+0.39% on the day
52-week range
$5.66 – $14.49
-10.8% from the high
Change over 52 weeks
-5.3%
From $13.66 on Oct 30, 2025
Average volume
2.38M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $13.45 | $13.50 | $12.31 | $12.93 | -2.78% | 11,630,714 |
| Oct 19, 2026 | $12.80 | $13.99 | $12.77 | $13.30 | +3.34% | 9,851,189 |
| Oct 12, 2026 | $11.93 | $13.30 | $11.73 | $12.87 | +7.61% | 9,802,100 |
| Oct 5, 2026 | $11.65 | $12.08 | $11.23 | $11.96 | +2.93% | 10,014,688 |
| Sep 28, 2026 | $11.07 | $12.23 | $10.77 | $11.62 | +4.97% | 14,861,408 |
| Sep 21, 2026 | $11.30 | $11.67 | $11.02 | $11.07 | -1.77% | 8,033,516 |
| Sep 14, 2026 | $11.39 | $11.96 | $11.22 | $11.27 | +0.18% | 10,120,745 |
| Sep 8, 2026 | $12.29 | $12.45 | $11.03 | $11.25 | -9.13% | 11,347,337 |
| Aug 31, 2026 | $12.06 | $12.67 | $11.81 | $12.38 | +1.73% | 12,799,628 |
| Aug 24, 2026 | $11.75 | $12.44 | $11.35 | $12.17 | +4.91% | 13,301,543 |
| Aug 17, 2026 | $10.96 | $11.65 | $10.78 | $11.60 | +4.22% | 13,028,626 |
| Aug 10, 2026 | $9.70 | $11.20 | $9.60 | $11.13 | +12.31% | 20,537,028 |
| Aug 3, 2026 | $9.29 | $10.21 | $9.29 | $9.91 | +7.83% | 11,898,045 |
| Jul 27, 2026 | $9.11 | $9.71 | $8.75 | $9.19 | +2.00% | 11,992,417 |
| Jul 20, 2026 | $9.38 | $9.52 | $8.77 | $9.01 | -4.56% | 11,451,892 |
| Jul 13, 2026 | $10.09 | $10.25 | $9.23 | $9.44 | -5.41% | 9,303,613 |
| Jul 6, 2026 | $10.36 | $10.58 | $9.91 | $9.98 | -3.95% | 8,285,621 |
| Jun 29, 2026 | $9.92 | $10.47 | $9.57 | $10.39 | +4.74% | 9,757,815 |
| Jun 22, 2026 | $9.23 | $10.05 | $9.19 | $9.92 | +7.13% | 13,955,691 |
| Jun 15, 2026 | $9.46 | $10.00 | $9.18 | $9.26 | -3.34% | 15,469,273 |
| Jun 8, 2026 | $8.67 | $9.80 | $8.46 | $9.58 | +11.92% | 12,419,631 |
| Jun 1, 2026 | $8.47 | $8.67 | $8.05 | $8.56 | +0.59% | 12,497,997 |
| May 26, 2026 | $8.09 | $8.72 | $7.79 | $8.51 | +6.18% | 10,334,092 |
| May 18, 2026 | $7.32 | $8.46 | $7.24 | $8.02 | +8.31% | 20,625,618 |
| May 11, 2026 | $8.14 | $9.44 | $7.28 | $7.40 | -9.65% | 28,183,112 |
| May 4, 2026 | $8.31 | $8.36 | $7.73 | $8.19 | -1.92% | 12,133,186 |
| Apr 27, 2026 | $7.75 | $8.40 | $7.67 | $8.35 | +6.91% | 11,973,350 |
| Apr 20, 2026 | $7.58 | $8.16 | $7.57 | $7.81 | +3.03% | 13,069,342 |
| Apr 13, 2026 | $6.77 | $7.66 | $6.73 | $7.58 | +10.82% | 16,409,353 |
| Apr 6, 2026 | $7.14 | $7.27 | $6.67 | $6.84 | -5.26% | 15,599,734 |
| Mar 30, 2026 | $7.01 | $7.24 | $6.70 | $7.22 | +2.12% | 13,712,444 |
| Mar 23, 2026 | $6.16 | $7.29 | $6.00 | $7.07 | +22.11% | 26,395,182 |
| Mar 16, 2026 | $6.30 | $6.31 | $5.72 | $5.79 | -9.53% | 26,836,540 |
| Mar 9, 2026 | $6.57 | $6.57 | $5.66 | $6.40 | -2.88% | 27,795,738 |
| Mar 2, 2026 | $9.85 | $9.85 | $6.20 | $6.59 | -33.30% | 40,468,531 |
| Feb 23, 2026 | $10.30 | $10.37 | $9.56 | $9.88 | -4.63% | 11,656,838 |
| Feb 17, 2026 | $10.30 | $10.61 | $9.85 | $10.36 | +0.78% | 10,282,752 |
| Feb 9, 2026 | $10.20 | $10.45 | $9.61 | $10.28 | +2.09% | 8,613,506 |
| Feb 2, 2026 | $9.46 | $10.09 | $9.06 | $10.07 | +5.67% | 10,253,174 |
| Jan 26, 2026 | $9.94 | $10.09 | $9.25 | $9.53 | -2.76% | 11,656,254 |
| Jan 20, 2026 | $9.49 | $10.09 | $9.30 | $9.80 | +2.19% | 9,927,731 |
| Jan 12, 2026 | $9.57 | $9.93 | $9.30 | $9.59 | +0.42% | 10,109,447 |
| Jan 5, 2026 | $10.14 | $10.26 | $8.96 | $9.55 | -6.10% | 15,352,231 |
| Dec 29, 2025 | $10.28 | $10.53 | $9.94 | $10.17 | -0.97% | 11,388,949 |
| Dec 22, 2025 | $10.00 | $10.31 | $9.96 | $10.27 | +2.70% | 6,917,714 |
| Dec 15, 2025 | $10.88 | $11.00 | $9.74 | $10.00 | -7.66% | 19,095,290 |
| Dec 8, 2025 | $11.47 | $11.50 | $10.77 | $10.83 | -4.50% | 10,090,077 |
| Dec 1, 2025 | $11.06 | $11.56 | $10.82 | $11.34 | +1.89% | 12,574,258 |
| Nov 24, 2025 | $10.50 | $11.14 | $10.21 | $11.13 | +5.30% | 8,794,888 |
| Nov 17, 2025 | $11.24 | $11.58 | $10.23 | $10.57 | -6.04% | 14,010,379 |
| Nov 10, 2025 | $12.10 | $12.18 | $11.14 | $11.25 | -7.41% | 10,771,778 |
| Nov 3, 2025 | $13.51 | $14.49 | $11.55 | $12.15 | -10.73% | 25,428,190 |
| Oct 27, 2025 | $15.06 | $15.15 | $13.18 | $13.61 | -10.11% | 14,149,945 |
| Oct 20, 2025 | $15.38 | $15.92 | $15.04 | $15.14 | -1.43% | 12,069,099 |
| Oct 13, 2025 | $15.29 | $15.93 | $14.93 | $15.36 | -0.19% | 11,057,521 |
| Oct 6, 2025 | $16.99 | $16.99 | $15.30 | $15.39 | -6.56% | 12,745,642 |
| Sep 29, 2025 | $15.86 | $16.84 | $15.51 | $16.47 | +3.98% | 14,832,092 |
| Sep 22, 2025 | $16.34 | $16.37 | $15.07 | $15.84 | -4.29% | 17,382,837 |
| Sep 15, 2025 | $17.74 | $17.78 | $16.38 | $16.55 | -6.87% | 15,577,734 |
| Sep 8, 2025 | $18.13 | $18.22 | $17.23 | $17.77 | -3.00% | 11,816,816 |
| Sep 2, 2025 | $18.08 | $18.79 | $17.78 | $18.32 | +1.16% | 8,217,137 |
| Aug 25, 2025 | $18.66 | $19.23 | $17.52 | $18.11 | -2.79% | 13,120,718 |
| Aug 18, 2025 | $18.32 | $18.75 | $17.58 | $18.63 | +1.64% | 12,497,122 |
| Aug 11, 2025 | $18.41 | $18.79 | $17.55 | $18.33 | -1.13% | 14,445,855 |
| Aug 4, 2025 | $13.39 | $19.41 | $12.97 | $18.54 | +37.33% | 42,445,638 |
| Jul 28, 2025 | $13.81 | $13.84 | $13.03 | $13.50 | -2.74% | 14,432,187 |
| Jul 21, 2025 | $13.90 | $14.52 | $13.73 | $13.88 | +0.80% | 10,205,960 |
| Jul 14, 2025 | $13.27 | $14.15 | $13.19 | $13.77 | +3.77% | 10,302,053 |
| Jul 7, 2025 | $13.37 | $13.48 | $12.70 | $13.27 | -0.90% | 13,904,337 |
| Jun 30, 2025 | $12.64 | $13.52 | $12.34 | $13.39 | +6.02% | 13,982,012 |
| Jun 23, 2025 | $13.50 | $13.95 | $12.40 | $12.63 | -6.03% | 29,761,278 |
| Jun 16, 2025 | $13.67 | $13.85 | $12.67 | $13.44 | -1.39% | 14,396,486 |
| Jun 9, 2025 | $13.69 | $13.91 | $12.93 | $13.63 | -0.44% | 16,796,727 |
| Jun 2, 2025 | $13.54 | $14.13 | $13.42 | $13.69 | +0.81% | 15,917,173 |
| May 26, 2025 | $13.46 | $14.11 | $13.21 | $13.58 | +2.18% | 16,570,582 |
| May 19, 2025 | $14.14 | $14.27 | $13.23 | $13.29 | -6.54% | 14,596,634 |
| May 12, 2025 | $14.73 | $14.74 | $13.29 | $14.22 | -1.25% | 20,643,053 |
| May 5, 2025 | $16.51 | $16.75 | $14.26 | $14.40 | -12.62% | 29,175,140 |
| Apr 28, 2025 | $15.89 | $16.97 | $15.58 | $16.48 | +5.04% | 18,338,719 |
| Apr 21, 2025 | $15.22 | $16.31 | $15.09 | $15.69 | +3.50% | 18,334,055 |
| Apr 14, 2025 | $14.27 | $15.39 | $13.64 | $15.16 | +7.06% | 12,729,771 |
| Apr 7, 2025 | $13.18 | $14.44 | $13.11 | $14.16 | +3.36% | 17,642,646 |
| Mar 31, 2025 | $13.44 | $14.29 | $13.26 | $13.70 | +3.40% | 16,983,568 |
| Mar 24, 2025 | $12.76 | $13.29 | $12.13 | $13.25 | +4.50% | 9,231,205 |
| Mar 17, 2025 | $12.03 | $13.06 | $12.03 | $12.68 | +5.75% | 9,505,630 |
| Mar 10, 2025 | $13.00 | $13.55 | $11.76 | $11.99 | -8.47% | 16,231,448 |
| Mar 3, 2025 | $11.85 | $13.23 | $11.01 | $13.10 | +10.36% | 16,711,318 |
| Feb 24, 2025 | $15.72 | $16.22 | $10.26 | $11.87 | -24.30% | 31,071,473 |
| Feb 18, 2025 | $16.68 | $16.90 | $15.51 | $15.68 | -6.00% | 8,364,319 |
| Feb 10, 2025 | $16.90 | $17.69 | $16.39 | $16.68 | -0.66% | 10,216,310 |
| Feb 3, 2025 | $15.70 | $17.65 | $15.70 | $16.79 | +3.71% | 9,327,179 |
| Jan 27, 2025 | $16.50 | $17.20 | $15.96 | $16.19 | -0.80% | 11,460,082 |
| Jan 21, 2025 | $16.00 | $16.35 | $14.77 | $16.32 | +2.32% | 7,845,226 |
| Jan 13, 2025 | $16.40 | $17.24 | $15.52 | $15.95 | -3.33% | 8,430,772 |
| Jan 6, 2025 | $15.92 | $16.84 | $15.61 | $16.50 | +5.30% | 6,884,526 |
| Dec 30, 2024 | $15.44 | $16.55 | $15.04 | $15.67 | +1.29% | 6,155,828 |
| Dec 23, 2024 | $16.71 | $16.75 | $15.13 | $15.47 | -7.53% | 4,260,367 |
| Dec 16, 2024 | $18.82 | $18.90 | $16.27 | $16.73 | -12.45% | 9,186,334 |
| Dec 9, 2024 | $19.25 | $19.97 | $18.69 | $19.11 | -0.05% | 5,468,709 |
| Dec 2, 2024 | $20.85 | $20.88 | $18.58 | $19.12 | -8.95% | 7,624,586 |
| Nov 25, 2024 | $20.00 | $21.67 | $19.96 | $21.00 | +7.47% | 8,291,165 |
| Nov 18, 2024 | $17.82 | $19.69 | $17.52 | $19.54 | +9.65% | 10,542,139 |
| Nov 11, 2024 | $18.11 | $19.50 | $17.72 | $17.82 | +0.11% | 11,677,378 |
| Nov 4, 2024 | $14.89 | $17.95 | $14.30 | $17.80 | +18.27% | 17,535,840 |
| Oct 28, 2024 | $16.77 | $17.12 | $13.60 | $15.05 | -10.26% | 16,684,462 |
| Oct 21, 2024 | $17.27 | $17.32 | $16.35 | $16.77 | -3.40% | 7,914,275 |
| Oct 14, 2024 | $16.03 | $17.54 | $15.66 | $17.36 | +8.09% | 10,549,149 |
| Oct 7, 2024 | $16.52 | $16.59 | $15.18 | $16.06 | -3.14% | 9,450,623 |
| Sep 30, 2024 | $17.67 | $17.99 | $16.03 | $16.58 | -6.17% | 9,163,942 |
| Sep 23, 2024 | $15.92 | $17.93 | $15.84 | $17.67 | +10.64% | 8,952,035 |
| Sep 16, 2024 | $16.73 | $17.24 | $15.72 | $15.97 | -2.86% | 11,634,666 |
| Sep 9, 2024 | $17.34 | $17.39 | $16.06 | $16.44 | -5.19% | 8,085,711 |
| Sep 3, 2024 | $18.94 | $19.03 | $16.86 | $17.34 | -8.45% | 7,039,049 |
| Aug 26, 2024 | $17.80 | $19.31 | $17.57 | $18.94 | +6.82% | 7,265,628 |
| Aug 19, 2024 | $18.86 | $19.07 | $17.46 | $17.73 | -5.99% | 9,539,563 |
| Aug 12, 2024 | $19.45 | $20.00 | $18.65 | $18.86 | -3.78% | 7,403,037 |
| Aug 5, 2024 | $18.50 | $21.00 | $18.16 | $19.60 | +4.09% | 15,194,329 |
| Jul 29, 2024 | $20.93 | $21.33 | $18.77 | $18.83 | -9.47% | 14,303,262 |
| Jul 22, 2024 | $21.48 | $21.51 | $18.79 | $20.80 | -3.57% | 13,122,243 |
| Jul 15, 2024 | $21.15 | $21.83 | $20.58 | $21.57 | +1.75% | 9,726,451 |
| Jul 8, 2024 | $22.20 | $22.22 | $20.95 | $21.20 | -3.68% | 7,614,372 |
| Jul 1, 2024 | $22.17 | $22.55 | $21.36 | $22.01 | -0.50% | 4,562,757 |
| Jun 24, 2024 | $21.15 | $22.31 | $21.13 | $22.12 | +4.24% | 7,993,389 |
| Jun 17, 2024 | $20.65 | $21.32 | $20.44 | $21.22 | +2.76% | 25,328,599 |
| Jun 10, 2024 | $21.04 | $21.66 | $20.18 | $20.65 | -1.24% | 7,149,378 |
| Jun 3, 2024 | $21.99 | $22.17 | $20.83 | $20.91 | -4.91% | 7,011,658 |
| May 28, 2024 | $22.63 | $22.79 | $21.29 | $21.99 | -2.79% | 4,653,338 |
| May 20, 2024 | $22.46 | $23.25 | $21.51 | $22.62 | +0.67% | 8,927,384 |
| May 13, 2024 | $20.92 | $22.81 | $19.73 | $22.47 | +7.56% | 16,898,489 |
| May 6, 2024 | $25.90 | $26.21 | $19.73 | $20.89 | -18.75% | 19,375,990 |
| Apr 29, 2024 | $26.23 | $26.55 | $25.38 | $25.71 | -1.76% | 5,392,055 |
| Apr 22, 2024 | $27.09 | $27.64 | $26.14 | $26.17 | -2.97% | 5,432,933 |
| Apr 15, 2024 | $26.51 | $27.15 | $26.34 | $26.97 | +2.59% | 5,853,008 |
| Apr 8, 2024 | $26.99 | $27.65 | $26.27 | $26.29 | -1.98% | 5,933,057 |
| Apr 1, 2024 | $28.66 | $28.98 | $26.46 | $26.82 | -6.81% | 6,259,704 |
| Mar 25, 2024 | $28.31 | $29.13 | $27.48 | $28.78 | +1.98% | 4,486,810 |
| Mar 18, 2024 | $26.61 | $28.92 | $26.54 | $28.22 | +5.22% | 8,381,360 |
| Mar 11, 2024 | $25.96 | $27.02 | $25.64 | $26.82 | +3.43% | 6,515,085 |
| Mar 4, 2024 | $26.24 | $26.98 | $25.61 | $25.93 | -1.71% | 5,751,695 |
| Feb 26, 2024 | $26.03 | $29.19 | $25.52 | $26.38 | +1.50% | 9,789,608 |
| Feb 20, 2024 | $25.97 | $26.21 | $25.30 | $25.99 | +0.39% | 3,950,955 |
| Feb 12, 2024 | $25.61 | $26.79 | $25.52 | $25.89 | +1.33% | 5,864,698 |
| Feb 5, 2024 | $24.65 | $25.63 | $23.41 | $25.55 | +3.48% | 6,114,945 |
| Jan 29, 2024 | $25.41 | $25.69 | $24.20 | $24.69 | -2.60% | 5,916,145 |
| Jan 22, 2024 | $25.96 | $26.02 | $24.95 | $25.35 | -2.12% | 5,125,647 |
| Jan 16, 2024 | $27.00 | $27.63 | $25.56 | $25.90 | -4.00% | 4,555,790 |
| Jan 8, 2024 | $26.45 | $27.16 | $26.10 | $26.98 | +1.81% | 4,414,310 |
| Jan 2, 2024 | $26.96 | $28.07 | $26.48 | $26.50 | -1.71% | 6,013,161 |
| Dec 26, 2023 | $27.44 | $27.63 | $26.76 | $26.96 | -1.50% | 5,506,332 |
| Dec 18, 2023 | $28.75 | $29.00 | $26.97 | $27.37 | -4.53% | 6,718,039 |
| Dec 11, 2023 | $29.33 | $29.80 | $27.22 | $28.67 | -1.98% | 6,254,901 |
| Dec 4, 2023 | $28.48 | $29.80 | $28.47 | $29.25 | +2.74% | 4,109,172 |
| Nov 27, 2023 | $28.52 | $28.90 | $27.41 | $28.47 | -0.18% | 4,170,675 |
| Nov 20, 2023 | $27.99 | $29.04 | $27.88 | $28.52 | +1.82% | 2,602,690 |
| Nov 13, 2023 | $27.44 | $29.98 | $27.18 | $28.01 | +2.08% | 6,450,504 |
| Nov 6, 2023 | $28.26 | $28.84 | $26.51 | $27.44 | -3.24% | 6,136,579 |
| Oct 30, 2023 | $27.16 | $28.86 | $27.09 | $28.36 | +4.84% | 5,185,644 |
| Oct 23, 2023 | $27.56 | $27.76 | $27.01 | $27.05 | -1.92% | 4,833,837 |
| Oct 16, 2023 | $27.67 | $28.54 | $27.34 | $27.58 | +0.22% | 3,246,801 |
| Oct 9, 2023 | $27.11 | $27.68 | $26.16 | $27.52 | +0.84% | 5,353,466 |
| Oct 2, 2023 | $28.83 | $29.28 | $27.26 | $27.29 | -5.41% | 4,441,257 |
| Sep 25, 2023 | $28.77 | $29.34 | $28.54 | $28.85 | +0.17% | 3,337,681 |
| Sep 18, 2023 | $30.07 | $30.23 | $28.19 | $28.80 | -4.29% | 6,086,495 |
| Sep 11, 2023 | $30.68 | $30.72 | $29.76 | $30.09 | -1.92% | 5,562,610 |
| Sep 5, 2023 | $30.56 | $31.19 | $29.86 | $30.68 | +0.36% | 4,199,946 |
| Aug 28, 2023 | $32.41 | $32.49 | $30.38 | $30.57 | -5.82% | 4,727,541 |
| Aug 21, 2023 | $33.74 | $33.79 | $31.60 | $32.46 | -3.68% | 4,713,119 |
| Aug 14, 2023 | $34.16 | $34.51 | $32.82 | $33.70 | -1.86% | 5,887,897 |
| Aug 7, 2023 | $33.29 | $36.54 | $32.95 | $34.34 | +3.19% | 8,903,829 |
| Jul 31, 2023 | $33.48 | $33.73 | $33.16 | $33.28 | -0.49% | 5,049,754 |
| Jul 24, 2023 | $33.33 | $33.85 | $33.18 | $33.45 | +0.31% | 4,877,263 |
| Jul 17, 2023 | $32.84 | $33.84 | $32.60 | $33.34 | +1.52% | 5,476,907 |
| Jul 10, 2023 | $31.58 | $33.26 | $31.56 | $32.84 | +3.89% | 3,916,458 |
| Jul 3, 2023 | $30.71 | $31.99 | $29.59 | $31.61 | +3.27% | 3,430,814 |
| Jun 26, 2023 | $29.13 | $30.80 | $29.04 | $30.61 | +5.37% | 3,624,203 |
| Jun 20, 2023 | $28.79 | $29.55 | $27.75 | $29.05 | +1.15% | 4,322,783 |
| Jun 12, 2023 | $27.98 | $29.43 | $27.84 | $28.72 | +2.79% | 4,274,530 |
| Jun 5, 2023 | $28.63 | $28.87 | $27.74 | $27.94 | -3.19% | 3,786,079 |
| May 30, 2023 | $29.06 | $29.37 | $27.70 | $28.86 | -1.06% | 3,421,850 |
| May 22, 2023 | $30.72 | $30.78 | $28.47 | $29.17 | -4.49% | 3,997,255 |
| May 15, 2023 | $30.50 | $30.89 | $30.00 | $30.54 | +0.36% | 3,556,552 |
| May 8, 2023 | $29.56 | $32.55 | $29.45 | $30.43 | +2.63% | 7,513,164 |
| May 1, 2023 | $29.73 | $30.82 | $29.16 | $29.65 | -0.44% | 4,946,496 |
| Apr 24, 2023 | $28.33 | $30.20 | $28.33 | $29.78 | +4.60% | 4,112,202 |
| Apr 17, 2023 | $28.00 | $29.16 | $27.88 | $28.47 | +2.23% | 2,468,285 |
| Apr 10, 2023 | $27.74 | $29.86 | $27.74 | $27.85 | +0.25% | 5,556,498 |
| Apr 3, 2023 | $28.36 | $28.43 | $27.49 | $27.78 | -1.70% | 4,152,912 |
| Mar 27, 2023 | $27.53 | $28.83 | $27.50 | $28.26 | +3.14% | 4,974,876 |
| Mar 20, 2023 | $26.87 | $27.74 | $26.87 | $27.40 | +1.82% | 3,973,692 |
| Mar 13, 2023 | $26.56 | $27.71 | $26.50 | $26.91 | +0.79% | 6,209,881 |
| Mar 6, 2023 | $27.47 | $27.70 | $25.98 | $26.70 | -3.30% | 6,429,511 |
| Feb 27, 2023 | $28.24 | $28.39 | $25.71 | $27.61 | -1.57% | 10,399,649 |
| Feb 21, 2023 | $29.38 | $29.64 | $27.68 | $28.05 | -5.36% | 3,860,011 |
| Feb 13, 2023 | $29.30 | $30.51 | $29.00 | $29.64 | +1.33% | 3,540,889 |
| Feb 6, 2023 | $31.40 | $31.54 | $29.13 | $29.25 | -6.64% | 3,329,050 |
| Jan 30, 2023 | $29.71 | $32.51 | $29.64 | $31.33 | +4.85% | 3,959,597 |
| Jan 23, 2023 | $28.92 | $30.11 | $28.61 | $29.88 | +3.07% | 2,955,226 |
| Jan 17, 2023 | $29.40 | $30.49 | $28.38 | $28.99 | -2.46% | 3,818,370 |
| Jan 9, 2023 | $28.76 | $29.90 | $28.22 | $29.72 | +3.48% | 4,076,783 |
| Jan 3, 2023 | $29.16 | $29.21 | $28.15 | $28.72 | -1.61% | 3,975,104 |
| Dec 27, 2022 | $29.71 | $29.78 | $28.51 | $29.19 | -1.75% | 2,796,162 |
| Dec 19, 2022 | $30.37 | $30.59 | $28.71 | $29.71 | -2.30% | 5,697,513 |
| Dec 12, 2022 | $28.63 | $31.04 | $28.37 | $30.41 | +6.55% | 7,985,724 |
| Dec 5, 2022 | $30.72 | $30.74 | $28.20 | $28.54 | -6.88% | 4,954,260 |
| Nov 28, 2022 | $30.23 | $31.27 | $29.45 | $30.65 | +0.66% | 6,571,796 |
| Nov 21, 2022 | $30.57 | $31.39 | $30.07 | $30.45 | +0.43% | 2,585,077 |
| Nov 14, 2022 | $29.83 | $32.23 | $29.83 | $30.32 | +1.34% | 5,814,285 |
| Nov 7, 2022 | $32.58 | $34.61 | $28.95 | $29.92 | -8.05% | 13,848,803 |
| Oct 31, 2022 | $35.19 | $35.35 | $31.92 | $32.54 | -7.71% | 4,342,913 |
| Oct 24, 2022 | $32.70 | $35.50 | $32.02 | $35.26 | +9.64% | 3,855,901 |
| Oct 17, 2022 | $31.99 | $33.53 | $31.35 | $32.16 | +1.64% | 4,470,403 |
| Oct 10, 2022 | $32.64 | $34.75 | $31.63 | $31.64 | -2.53% | 6,436,700 |
| Oct 3, 2022 | $33.47 | $34.25 | $32.03 | $32.46 | -2.49% | 7,083,099 |
| Sep 26, 2022 | $35.28 | $35.60 | $32.32 | $33.29 | -5.99% | 5,617,132 |
| Sep 19, 2022 | $35.71 | $35.83 | $34.21 | $35.41 | -0.84% | 5,890,858 |
| Sep 12, 2022 | $37.48 | $38.61 | $35.16 | $35.71 | -6.69% | 5,470,088 |
| Sep 6, 2022 | $39.10 | $39.95 | $37.11 | $38.27 | -2.20% | 5,311,400 |
| Aug 29, 2022 | $39.10 | $40.46 | $38.98 | $39.13 | +0.05% | 4,444,208 |
| Aug 22, 2022 | $42.02 | $42.90 | $38.33 | $39.11 | -7.06% | 6,331,033 |
| Aug 15, 2022 | $40.15 | $42.56 | $40.12 | $42.08 | +3.88% | 6,806,345 |
| Aug 8, 2022 | $44.70 | $46.37 | $40.29 | $40.51 | -9.05% | 8,571,652 |
| Aug 1, 2022 | $42.74 | $44.67 | $41.90 | $44.54 | +4.26% | 5,357,866 |
| Jul 25, 2022 | $44.22 | $44.62 | $42.47 | $42.72 | -3.35% | 4,154,025 |
| Jul 18, 2022 | $45.74 | $46.13 | $44.08 | $44.20 | -2.88% | 3,980,588 |
| Jul 11, 2022 | $44.30 | $45.54 | $43.35 | $45.51 | +2.73% | 4,227,320 |
| Jul 5, 2022 | $43.15 | $44.95 | $42.40 | $44.30 | +1.84% | 4,866,782 |
| Jun 27, 2022 | $43.12 | $43.55 | $41.79 | $43.50 | +0.90% | 5,775,957 |
| Jun 21, 2022 | $40.52 | $43.24 | $40.45 | $43.11 | +7.37% | 5,943,433 |
| Jun 13, 2022 | $38.32 | $41.36 | $37.41 | $40.15 | +3.88% | 10,773,726 |
| Jun 6, 2022 | $37.82 | $38.91 | $36.87 | $38.65 | +1.71% | 3,452,957 |
| May 31, 2022 | $38.77 | $39.36 | $37.78 | $38.00 | -1.30% | 3,444,274 |
| May 23, 2022 | $36.11 | $39.50 | $36.11 | $38.50 | +7.21% | 6,575,010 |
| May 16, 2022 | $36.74 | $37.29 | $34.37 | $35.91 | -2.74% | 5,419,938 |
| May 9, 2022 | $31.91 | $37.82 | $30.57 | $36.92 | +14.84% | 10,570,631 |
| May 2, 2022 | $33.50 | $34.32 | $31.81 | $32.15 | -4.51% | 4,065,709 |
| Apr 25, 2022 | $32.82 | $34.70 | $31.71 | $33.67 | +2.84% | 3,834,425 |
| Apr 18, 2022 | $34.59 | $35.67 | $32.65 | $32.74 | -5.21% | 4,348,125 |
| Apr 11, 2022 | $35.71 | $36.58 | $34.20 | $34.54 | -3.25% | 2,956,428 |
| Apr 4, 2022 | $33.63 | $36.00 | $33.19 | $35.70 | +6.03% | 3,982,893 |
| Mar 28, 2022 | $32.80 | $33.70 | $32.34 | $33.67 | +2.37% | 3,949,324 |
| Mar 21, 2022 | $31.74 | $33.13 | $31.02 | $32.89 | +3.62% | 3,211,637 |
| Mar 14, 2022 | $29.36 | $32.03 | $27.82 | $31.74 | +7.96% | 4,650,786 |
| Mar 7, 2022 | $29.13 | $31.13 | $28.62 | $29.40 | +0.27% | 4,161,357 |
| Feb 28, 2022 | $27.73 | $29.83 | $26.52 | $29.32 | +5.20% | 6,993,277 |
| Feb 22, 2022 | $26.55 | $27.92 | $24.47 | $27.87 | +4.58% | 2,910,785 |
| Feb 14, 2022 | $26.32 | $27.74 | $25.75 | $26.65 | +0.53% | 3,069,878 |
| Feb 7, 2022 | $25.28 | $26.76 | $24.60 | $26.51 | +4.99% | 3,318,657 |
| Jan 31, 2022 | $24.22 | $25.97 | $24.13 | $25.25 | +3.40% | 3,825,573 |
| Jan 24, 2022 | $24.84 | $25.88 | $23.69 | $24.42 | -2.86% | 5,021,480 |
| Jan 18, 2022 | $26.26 | $26.26 | $24.14 | $25.14 | -4.88% | 2,892,493 |
| Jan 10, 2022 | $27.87 | $28.01 | $26.10 | $26.43 | -5.27% | 3,146,940 |
| Jan 3, 2022 | $28.38 | $28.88 | $26.77 | $27.90 | -1.34% | 5,045,549 |
| Dec 27, 2021 | $28.05 | $28.74 | $27.75 | $28.28 | +0.82% | 3,378,847 |
| Dec 20, 2021 | $28.44 | $29.01 | $27.45 | $28.05 | -2.57% | 2,448,857 |
| Dec 13, 2021 | $27.71 | $29.08 | $27.62 | $28.79 | +3.38% | 5,554,379 |
| Dec 6, 2021 | $27.10 | $28.58 | $27.01 | $27.85 | +2.77% | 4,460,383 |
| Nov 29, 2021 | $28.51 | $29.14 | $26.96 | $27.10 | -4.98% | 9,304,163 |
| Nov 22, 2021 | $27.90 | $29.29 | $27.76 | $28.52 | +2.52% | 4,177,783 |
| Nov 15, 2021 | $27.22 | $28.54 | $27.22 | $27.82 | +0.22% | 7,074,341 |
| Nov 8, 2021 | $23.37 | $27.89 | $22.88 | $27.76 | +19.04% | 8,217,375 |
| Nov 1, 2021 | $22.17 | $24.06 | $21.86 | $23.32 | +5.09% | 5,315,197 |
| Oct 25, 2021 | $23.36 | $23.56 | $21.33 | $22.19 | -4.85% | 5,719,671 |
| Oct 18, 2021 | $23.50 | $23.68 | $22.95 | $23.32 | -1.06% | 3,438,076 |
| Oct 11, 2021 | $21.75 | $24.56 | $21.55 | $23.57 | +8.32% | 6,695,708 |
| Oct 4, 2021 | $21.29 | $22.25 | $21.07 | $21.76 | +1.73% | 6,574,099 |
| Sep 27, 2021 | $21.92 | $22.37 | $21.01 | $21.39 | -2.64% | 8,699,757 |
| Sep 20, 2021 | $23.59 | $23.77 | $21.93 | $21.97 | -7.81% | 10,091,149 |
| Sep 13, 2021 | $25.07 | $25.39 | $23.62 | $23.83 | -4.72% | 6,078,224 |
| Sep 7, 2021 | $26.26 | $26.26 | $24.59 | $25.01 | -3.84% | 2,745,874 |
| Aug 30, 2021 | $25.26 | $26.67 | $25.14 | $26.01 | +3.38% | 4,492,626 |
| Aug 23, 2021 | $25.86 | $25.95 | $24.65 | $25.16 | -2.63% | 3,989,213 |
| Aug 16, 2021 | $26.66 | $27.26 | $25.12 | $25.84 | -3.33% | 4,535,371 |
| Aug 9, 2021 | $32.71 | $33.00 | $26.68 | $26.73 | -17.96% | 10,213,392 |
| Aug 2, 2021 | $33.27 | $33.84 | $32.23 | $32.58 | -1.63% | 2,831,993 |
| Jul 26, 2021 | $32.90 | $34.14 | $32.40 | $33.12 | +1.10% | 3,059,265 |
| Jul 19, 2021 | $34.93 | $36.77 | $32.23 | $32.76 | -6.43% | 7,081,870 |
| Jul 12, 2021 | $35.14 | $35.45 | $34.33 | $35.01 | -0.17% | 2,213,701 |
| Jul 6, 2021 | $34.75 | $35.14 | $33.95 | $35.07 | +1.12% | 1,914,451 |
| Jun 28, 2021 | $34.85 | $35.19 | $34.12 | $34.68 | -0.46% | 2,499,868 |
| Jun 21, 2021 | $34.48 | $35.34 | $34.34 | $34.84 | +0.99% | 3,975,134 |
| Jun 14, 2021 | $34.20 | $35.55 | $33.64 | $34.50 | +1.14% | 5,818,118 |
| Jun 7, 2021 | $33.55 | $34.60 | $33.22 | $34.11 | +1.67% | 4,128,856 |
| Jun 1, 2021 | $34.34 | $34.64 | $33.04 | $33.55 | -1.53% | 2,464,399 |
| May 24, 2021 | $34.03 | $34.78 | $33.27 | $34.07 | +0.83% | 2,960,426 |
| May 17, 2021 | $35.02 | $35.41 | $33.68 | $33.79 | -2.76% | 4,334,037 |
| May 10, 2021 | $42.17 | $42.17 | $32.63 | $34.75 | -17.73% | 14,217,090 |
| May 3, 2021 | $40.81 | $42.29 | $39.59 | $42.24 | +4.58% | 4,057,560 |
| Apr 26, 2021 | $40.20 | $41.26 | $38.80 | $40.39 | +0.40% | 3,700,247 |
| Apr 19, 2021 | $39.02 | $40.48 | $37.76 | $40.23 | +3.29% | 4,311,370 |
| Apr 12, 2021 | $38.10 | $39.68 | $37.81 | $38.95 | +2.77% | 3,425,654 |
| Apr 5, 2021 | $36.72 | $38.09 | $36.67 | $37.90 | +2.99% | 3,094,530 |
| Mar 29, 2021 | $37.14 | $37.77 | $36.63 | $36.80 | -0.70% | 2,872,709 |
| Mar 22, 2021 | $36.13 | $37.38 | $35.51 | $37.06 | +2.21% | 4,212,351 |
| Mar 15, 2021 | $36.80 | $37.55 | $35.39 | $36.26 | -1.12% | 3,849,959 |
| Mar 8, 2021 | $36.03 | $36.88 | $35.11 | $36.67 | +1.78% | 4,046,607 |
| Mar 1, 2021 | $36.48 | $36.84 | $32.93 | $36.03 | +0.11% | 10,242,657 |
| Feb 22, 2021 | $41.54 | $41.69 | $35.56 | $35.99 | -13.24% | 6,622,380 |
| Feb 16, 2021 | $43.35 | $43.61 | $41.17 | $41.48 | -4.16% | 1,684,955 |
| Feb 8, 2021 | $40.83 | $43.43 | $40.20 | $43.28 | +6.55% | 2,597,565 |
| Feb 1, 2021 | $43.01 | $43.20 | $39.70 | $40.62 | -4.85% | 4,094,068 |
| Jan 25, 2021 | $40.13 | $46.58 | $39.00 | $42.69 | +6.86% | 8,148,041 |
| Jan 19, 2021 | $38.49 | $40.01 | $37.35 | $39.95 | +4.47% | 2,361,563 |
| Jan 11, 2021 | $38.32 | $38.90 | $36.96 | $38.24 | -1.16% | 5,203,332 |
| Jan 4, 2021 | $39.14 | $41.46 | $38.06 | $38.69 | -1.43% | 3,697,568 |
| Dec 28, 2020 | $40.28 | $41.04 | $39.09 | $39.25 | -2.85% | 2,523,281 |
| Dec 21, 2020 | $39.31 | $40.66 | $38.63 | $40.40 | +1.69% | 2,337,947 |
| Dec 14, 2020 | $38.23 | $40.25 | $37.75 | $39.73 | +4.55% | 6,392,037 |
| Dec 7, 2020 | $37.41 | $38.88 | $37.01 | $38.00 | +1.33% | 4,952,298 |
| Nov 30, 2020 | $38.00 | $38.85 | $36.75 | $37.50 | -0.90% | 4,798,999 |
| Nov 23, 2020 | $38.53 | $38.97 | $36.69 | $37.84 | -1.66% | 3,041,201 |
| Nov 16, 2020 | $38.49 | $38.74 | $36.34 | $38.48 | +0.18% | 5,689,015 |
| Nov 9, 2020 | $45.08 | $45.78 | $37.40 | $38.41 | -13.33% | 10,389,128 |
| Nov 2, 2020 | $44.49 | $48.87 | $42.24 | $44.32 | +0.68% | 5,536,989 |
| Oct 26, 2020 | $42.13 | $45.03 | $42.13 | $44.02 | +4.02% | 4,283,543 |
| Oct 19, 2020 | $41.37 | $42.48 | $40.31 | $42.32 | +2.20% | 3,008,243 |
| Oct 12, 2020 | $42.17 | $43.59 | $40.73 | $41.41 | -4.34% | 3,335,180 |
| Oct 5, 2020 | $39.83 | $43.64 | $39.56 | $43.29 | +9.02% | 3,243,856 |
| Sep 28, 2020 | $39.18 | $40.40 | $37.54 | $39.71 | +3.17% | 3,569,822 |
| Sep 21, 2020 | $37.59 | $39.55 | $37.32 | $38.49 | +0.92% | 3,426,135 |
| Sep 14, 2020 | $38.59 | $40.65 | $37.85 | $38.14 | -1.35% | 8,148,037 |
| Sep 8, 2020 | $38.27 | $40.99 | $37.92 | $38.66 | -0.51% | 5,323,537 |
| Aug 31, 2020 | $40.89 | $43.17 | $36.93 | $38.86 | -5.52% | 4,407,203 |
| Aug 24, 2020 | $41.80 | $42.01 | $40.12 | $41.13 | -0.92% | 4,064,079 |
| Aug 17, 2020 | $43.16 | $43.16 | $41.07 | $41.51 | -3.19% | 4,898,131 |
| Aug 10, 2020 | $45.74 | $46.00 | $41.30 | $42.88 | -4.75% | 7,563,632 |
| Aug 3, 2020 | $44.28 | $45.40 | $42.47 | $45.02 | +2.34% | 3,249,139 |
| Jul 27, 2020 | $42.05 | $45.67 | $41.83 | $43.99 | +5.29% | 3,338,705 |
| Jul 20, 2020 | $39.25 | $44.04 | $38.92 | $41.78 | +6.23% | 4,532,499 |
| Jul 13, 2020 | $41.87 | $41.90 | $38.65 | $39.33 | -5.48% | 4,151,331 |
| Jul 6, 2020 | $42.50 | $44.69 | $41.54 | $41.61 | -0.90% | 5,484,908 |
| Jun 29, 2020 | $39.39 | $42.59 | $39.33 | $41.99 | +6.57% | 4,388,228 |
| Jun 22, 2020 | $35.14 | $40.16 | $34.32 | $39.40 | +12.51% | 23,497,795 |
| Jun 15, 2020 | $32.58 | $35.82 | $32.07 | $35.02 | +7.32% | 5,876,551 |
| Jun 8, 2020 | $34.59 | $34.77 | $31.81 | $32.63 | -5.78% | 7,130,994 |
| Jun 1, 2020 | $36.86 | $37.04 | $34.08 | $34.63 | -5.92% | 6,729,950 |
| May 26, 2020 | $38.02 | $38.19 | $33.68 | $36.81 | -2.72% | 6,025,749 |
| May 18, 2020 | $37.96 | $38.97 | $36.95 | $37.84 | +0.83% | 3,146,864 |
| May 11, 2020 | $37.47 | $39.70 | $36.12 | $37.53 | +2.23% | 6,679,552 |
| May 4, 2020 | $33.08 | $37.31 | $32.23 | $36.71 | +10.64% | 5,232,057 |
| Apr 27, 2020 | $35.25 | $36.61 | $32.26 | $33.18 | -4.87% | 8,877,500 |
| Apr 20, 2020 | $35.70 | $37.16 | $33.22 | $34.88 | -2.05% | 17,333,952 |
| Apr 13, 2020 | $33.80 | $35.89 | $32.79 | $35.61 | +5.17% | 4,652,192 |
| Apr 6, 2020 | $35.26 | $38.50 | $33.82 | $33.86 | -1.60% | 4,654,335 |
| Mar 30, 2020 | $34.59 | $35.34 | $33.29 | $34.41 | +1.77% | 3,885,991 |
| Mar 23, 2020 | $31.08 | $36.71 | $29.79 | $33.81 | +9.70% | 5,904,206 |
| Mar 16, 2020 | $29.29 | $36.56 | $28.11 | $30.82 | +1.85% | 7,061,638 |
| Mar 9, 2020 | $32.36 | $33.72 | $28.25 | $30.26 | -9.35% | 5,419,437 |
| Mar 2, 2020 | $31.59 | $33.64 | $30.81 | $33.38 | +5.47% | 4,054,013 |
| Feb 24, 2020 | $31.21 | $32.20 | $29.21 | $31.65 | 0.00% | 7,813,682 |
| Feb 18, 2020 | $32.87 | $33.00 | $31.52 | $31.65 | -3.83% | 2,717,602 |
| Feb 10, 2020 | $30.95 | $32.95 | $30.25 | $32.91 | +6.30% | 6,858,278 |
| Feb 3, 2020 | $32.75 | $33.31 | $30.50 | $30.96 | -5.44% | 8,009,909 |
| Jan 27, 2020 | $35.01 | $35.65 | $32.34 | $32.74 | -7.59% | 11,297,796 |
| Jan 21, 2020 | $34.44 | $36.36 | $34.36 | $35.43 | +2.87% | 2,295,551 |
| Jan 13, 2020 | $32.80 | $34.52 | $32.70 | $34.44 | +5.00% | 1,666,151 |
| Jan 6, 2020 | $31.90 | $32.90 | $30.40 | $32.80 | +2.31% | 1,907,055 |
| Dec 30, 2019 | $33.43 | $33.50 | $31.41 | $32.06 | -4.21% | 2,431,344 |
| Dec 23, 2019 | $32.99 | $33.54 | $32.25 | $33.47 | +1.45% | 1,356,372 |
| Dec 16, 2019 | $30.87 | $32.99 | $30.66 | $32.99 | +6.69% | 3,259,047 |
| Dec 9, 2019 | $32.84 | $32.99 | $30.04 | $30.92 | -4.71% | 2,912,306 |
| Dec 2, 2019 | $33.04 | $33.81 | $31.30 | $32.45 | -2.05% | 2,498,885 |
| Nov 25, 2019 | $31.65 | $33.73 | $30.94 | $33.13 | +4.58% | 1,762,712 |
| Nov 18, 2019 | $31.63 | $31.85 | $30.02 | $31.68 | +0.38% | 2,811,227 |
| Nov 11, 2019 | $31.28 | $34.39 | $30.32 | $31.56 | +1.45% | 6,601,633 |
| Nov 4, 2019 | $32.35 | $32.53 | $30.00 | $31.11 | -3.45% | 3,162,453 |
| Oct 28, 2019 | $31.57 | $32.97 | $30.76 | $32.22 | +2.25% | 3,081,210 |
| Oct 21, 2019 | $33.07 | $33.45 | $30.38 | $31.51 | -4.72% | 4,201,388 |
| Oct 14, 2019 | $32.80 | $34.07 | $32.56 | $33.07 | +0.85% | 4,263,351 |
| Oct 7, 2019 | $34.27 | $34.35 | $31.75 | $32.79 | -3.56% | 5,927,966 |
| Sep 30, 2019 | $34.21 | $35.30 | $30.50 | $34.00 | -1.05% | 12,291,151 |
| Sep 23, 2019 | $38.09 | $39.51 | $33.83 | $34.36 | -9.77% | 2,264,900 |
| Sep 16, 2019 | $36.90 | $38.70 | $36.05 | $38.08 | +3.03% | 4,364,135 |
| Sep 9, 2019 | $39.85 | $39.95 | $34.21 | $36.96 | -7.00% | 3,113,729 |
| Sep 3, 2019 | $40.36 | $41.15 | $39.31 | $39.74 | -1.76% | 1,568,709 |
| Aug 26, 2019 | $42.28 | $46.74 | $40.04 | $40.45 | -3.11% | 2,296,687 |
| Aug 19, 2019 | $47.37 | $47.57 | $41.65 | $41.75 | -10.48% | 2,318,922 |
| Aug 12, 2019 | $37.97 | $47.30 | $36.51 | $46.64 | +23.26% | 6,798,319 |
| Aug 5, 2019 | $37.81 | $38.56 | $36.51 | $37.84 | -2.35% | 1,608,568 |
| Jul 29, 2019 | $39.10 | $39.24 | $37.15 | $38.75 | -0.62% | 1,738,501 |
| Jul 22, 2019 | $37.70 | $39.56 | $36.09 | $38.99 | +3.56% | 1,977,760 |
| Jul 15, 2019 | $33.85 | $38.45 | $32.71 | $37.65 | +11.36% | 2,446,176 |
| Jul 8, 2019 | $32.92 | $34.31 | $31.60 | $33.81 | +2.36% | 1,104,251 |
| Jul 1, 2019 | $33.25 | $33.74 | $31.22 | $33.03 | +0.46% | 1,826,527 |
| Jun 24, 2019 | $28.61 | $35.63 | $27.75 | $32.88 | +14.97% | 6,412,180 |
| Jun 20, 2019 | $31.00 | $31.50 | $27.88 | $28.60 | – | 15,168,516 |
Seasonality
GO return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.9% | -5.6% | 4.9% | 5.3% | -3.1% | 5.7% | 2.2% | 3.3% | -10.5% | -1.5% | 5.7% | -6.5% |
| Months up | 4 of 7 | 3 of 7 | 6 of 7 | 5 of 7 | 3 of 7 | 6 of 7 | 5 of 8 | 3 of 8 | 0 of 8 | 4 of 8 | 4 of 7 | 1 of 7 |
| 2026 | -5.6% | 3.7% | -28.6% | 12.2% | 7.6% | 17.3% | -7.9% | 30.0% | -5.9% | 14.9% | ||
| 2025 | 3.7% | -26.7% | 17.8% | 20.1% | -19.1% | -8.5% | 6.0% | 37.5% | -11.4% | -15.2% | -18.2% | -9.3% |
| 2024 | -8.1% | 4.1% | 11.6% | -9.8% | -15.3% | 0.6% | -11.6% | -3.2% | -7.3% | -18.5% | 46.9% | -25.7% |
| 2023 | 4.1% | -11.0% | 4.5% | 5.4% | -3.6% | 6.6% | 9.3% | -7.8% | -6.5% | -4.1% | 2.0% | -4.4% |
| 2022 | -10.3% | 9.6% | 17.9% | 2.7% | 13.6% | 11.5% | 0.2% | -6.1% | -17.0% | 3.8% | -12.4% | -3.6% |
| 2021 | 8.8% | -15.7% | 2.5% | 9.5% | -15.6% | 1.7% | -4.4% | -21.4% | -17.1% | 2.9% | 30.5% | -2.3% |
| 2020 | 0.9% | -3.3% | 8.5% | -3.1% | 10.6% | 10.8% | 7.8% | -6.5% | -4.4% | 12.0% | -12.3% | 1.6% |
| 2019 | 18.4% | 3.9% | -14.3% | -8.0% | 3.9% | -2.1% |