Grocery Outlet Holding Corp. (GO) stock
GONasdaqRetail-Grocery StoresFiscal year ends January 2
Financials through Q2 FY2026, quarter ended Jul 4, 2026Last filing: 10-Q on Aug 12, 2026Score 7/3022% below fair value
$12.93+0.05 (+0.39%)
Close on Oct 30, 2026Market cap $1.28BP/E –Yield –
Price history
Grocery Outlet share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.93
+0.39% on the day
52-week range
$5.66 – $14.49
-10.8% from the high
Change over 52 weeks
-5.3%
From $13.66 on Oct 30, 2025
Average volume
2.38M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.26 | $13.99 | $11.12 | $12.93 | +14.93% | 48,348,297 |
| Sep 2026 | $12.18 | $12.67 | $10.77 | $11.25 | -5.86% | 47,867,432 |
| Aug 2026 | $9.29 | $12.44 | $9.29 | $11.95 | +30.03% | 61,010,838 |
| Jul 2026 | $9.95 | $10.58 | $8.75 | $9.19 | -7.92% | 46,391,521 |
| Jun 2026 | $8.47 | $10.05 | $8.05 | $9.98 | +17.27% | 58,742,429 |
| May 2026 | $7.98 | $9.44 | $7.24 | $8.51 | +7.59% | 73,472,655 |
| Apr 2026 | $7.00 | $8.16 | $6.67 | $7.91 | +12.20% | 61,292,554 |
| Mar 2026 | $9.85 | $9.85 | $5.66 | $7.05 | -28.64% | 128,771,013 |
| Feb 2026 | $9.46 | $10.61 | $9.06 | $9.88 | +3.67% | 40,806,270 |
| Jan 2026 | $10.10 | $10.29 | $8.96 | $9.53 | -5.64% | 49,830,696 |
| Dec 2025 | $11.06 | $11.56 | $9.74 | $10.10 | -9.25% | 57,281,255 |
| Nov 2025 | $13.51 | $14.49 | $10.21 | $11.13 | -18.22% | 59,005,235 |
| Oct 2025 | $16.50 | $16.99 | $13.18 | $13.61 | -15.20% | 58,672,156 |
| Sep 2025 | $18.08 | $18.79 | $15.07 | $16.05 | -11.37% | 59,176,667 |
| Aug 2025 | $13.44 | $19.41 | $12.97 | $18.11 | +37.51% | 86,106,386 |
| Jul 2025 | $12.42 | $14.52 | $12.42 | $13.17 | +6.04% | 54,405,591 |
| Jun 2025 | $13.54 | $14.13 | $12.34 | $12.42 | -8.54% | 81,695,569 |
| May 2025 | $16.67 | $16.97 | $13.21 | $13.58 | -19.12% | 87,803,004 |
| Apr 2025 | $13.98 | $16.88 | $13.11 | $16.79 | +20.10% | 75,082,153 |
| Mar 2025 | $11.85 | $14.03 | $11.01 | $13.98 | +17.78% | 53,808,612 |
| Feb 2025 | $15.70 | $17.69 | $10.26 | $11.87 | -26.68% | 58,979,281 |
| Jan 2025 | $15.85 | $17.24 | $14.77 | $16.19 | +3.72% | 37,356,234 |
| Dec 2024 | $20.85 | $20.88 | $15.04 | $15.61 | -25.67% | 29,960,196 |
| Nov 2024 | $14.47 | $21.67 | $14.22 | $21.00 | +46.85% | 51,489,431 |
| Oct 2024 | $17.43 | $17.58 | $13.60 | $14.30 | -18.52% | 47,883,754 |
| Sep 2024 | $18.94 | $19.03 | $15.72 | $17.55 | -7.34% | 38,147,249 |
| Aug 2024 | $19.56 | $21.00 | $17.46 | $18.94 | -3.17% | 44,268,449 |
| Jul 2024 | $22.17 | $22.55 | $18.79 | $19.56 | -11.57% | 44,463,193 |
| Jun 2024 | $21.99 | $22.31 | $20.18 | $22.12 | +0.59% | 47,483,024 |
| May 2024 | $25.91 | $26.25 | $19.73 | $21.99 | -15.33% | 53,041,484 |
| Apr 2024 | $28.66 | $28.98 | $25.56 | $25.97 | -9.76% | 25,684,474 |
| Mar 2024 | $25.84 | $29.13 | $25.61 | $28.78 | +11.59% | 26,777,601 |
| Feb 2024 | $24.87 | $29.19 | $23.41 | $25.79 | +4.08% | 27,408,022 |
| Jan 2024 | $26.96 | $28.07 | $24.75 | $24.78 | -8.09% | 22,694,586 |
| Dec 2023 | $28.25 | $29.80 | $26.76 | $26.96 | -4.43% | 23,172,392 |
| Nov 2023 | $27.71 | $29.98 | $26.51 | $28.21 | +1.95% | 21,864,785 |
| Oct 2023 | $28.83 | $29.28 | $26.16 | $27.67 | -4.09% | 19,972,720 |
| Sep 2023 | $30.75 | $31.19 | $28.19 | $28.85 | -6.48% | 19,997,515 |
| Aug 2023 | $33.50 | $36.54 | $30.70 | $30.85 | -7.77% | 27,603,473 |
| Jul 2023 | $30.71 | $33.85 | $29.59 | $33.45 | +9.28% | 18,569,326 |
| Jun 2023 | $28.52 | $30.80 | $27.70 | $30.61 | +6.58% | 17,740,038 |
| May 2023 | $29.73 | $32.55 | $28.39 | $28.72 | -3.56% | 21,702,874 |
| Apr 2023 | $28.36 | $30.20 | $27.49 | $29.78 | +5.38% | 16,289,897 |
| Mar 2023 | $26.08 | $28.83 | $25.71 | $28.26 | +4.47% | 27,539,339 |
| Feb 2023 | $30.39 | $32.51 | $26.15 | $27.05 | -10.99% | 17,806,599 |
| Jan 2023 | $29.16 | $30.49 | $28.15 | $30.39 | +4.11% | 16,156,701 |
| Dec 2022 | $30.47 | $31.27 | $28.20 | $29.19 | -3.57% | 23,139,879 |
| Nov 2022 | $34.59 | $34.91 | $28.95 | $30.27 | -12.44% | 30,565,974 |
| Oct 2022 | $33.47 | $35.50 | $31.35 | $34.57 | +3.84% | 22,736,783 |
| Sep 2022 | $39.92 | $40.46 | $32.32 | $33.29 | -17.02% | 23,868,435 |
| Aug 2022 | $42.74 | $46.37 | $38.33 | $40.12 | -6.09% | 29,932,147 |
| Jul 2022 | $42.58 | $46.13 | $42.27 | $42.72 | +0.21% | 18,057,139 |
| Jun 2022 | $38.42 | $43.55 | $36.87 | $42.63 | +11.45% | 27,593,227 |
| May 2022 | $33.50 | $39.50 | $30.57 | $38.25 | +13.60% | 27,599,984 |
| Apr 2022 | $32.81 | $36.58 | $31.71 | $33.67 | +2.72% | 16,052,744 |
| Mar 2022 | $28.00 | $33.44 | $26.52 | $32.78 | +17.87% | 20,907,094 |
| Feb 2022 | $25.30 | $28.51 | $24.47 | $27.81 | +9.57% | 13,632,918 |
| Jan 2022 | $28.38 | $28.88 | $23.69 | $25.38 | -10.25% | 16,726,851 |
| Dec 2021 | $28.99 | $29.14 | $27.01 | $28.28 | -2.35% | 21,338,075 |
| Nov 2021 | $22.17 | $29.29 | $21.86 | $28.96 | +30.51% | 28,593,250 |
| Oct 2021 | $21.71 | $24.56 | $21.07 | $22.19 | +2.87% | 24,242,686 |
| Sep 2021 | $25.98 | $26.67 | $21.01 | $21.57 | -17.13% | 27,946,737 |
| Aug 2021 | $33.27 | $33.84 | $24.65 | $26.03 | -21.41% | 23,915,730 |
| Jul 2021 | $34.74 | $36.77 | $32.23 | $33.12 | -4.44% | 15,566,319 |
| Jun 2021 | $34.34 | $35.55 | $33.04 | $34.66 | +1.73% | 17,589,343 |
| May 2021 | $40.81 | $42.29 | $32.63 | $34.07 | -15.65% | 25,569,113 |
| Apr 2021 | $36.90 | $41.26 | $36.63 | $40.39 | +9.49% | 15,288,262 |
| Mar 2021 | $36.48 | $37.77 | $32.93 | $36.89 | +2.50% | 24,467,822 |
| Feb 2021 | $43.01 | $43.61 | $35.56 | $35.99 | -15.69% | 14,998,968 |
| Jan 2021 | $39.14 | $46.58 | $36.96 | $42.69 | +8.76% | 19,410,504 |
| Dec 2020 | $38.56 | $41.04 | $36.75 | $39.25 | +1.63% | 20,190,114 |
| Nov 2020 | $44.49 | $48.87 | $36.34 | $38.62 | -12.27% | 25,470,781 |
| Oct 2020 | $39.25 | $45.03 | $38.82 | $44.02 | +11.95% | 14,914,619 |
| Sep 2020 | $41.29 | $43.17 | $36.93 | $39.32 | -4.40% | 23,252,846 |
| Aug 2020 | $44.28 | $46.00 | $40.12 | $41.13 | -6.50% | 20,353,072 |
| Jul 2020 | $40.31 | $45.67 | $38.65 | $43.99 | +7.82% | 19,376,333 |
| Jun 2020 | $36.86 | $41.80 | $31.81 | $40.80 | +10.84% | 45,754,628 |
| May 2020 | $32.77 | $39.70 | $32.23 | $36.81 | +10.64% | 22,016,675 |
| Apr 2020 | $34.02 | $38.50 | $32.79 | $33.27 | -3.12% | 37,129,515 |
| Mar 2020 | $31.59 | $36.71 | $28.11 | $34.34 | +8.50% | 23,781,296 |
| Feb 2020 | $32.75 | $33.31 | $29.21 | $31.65 | -3.33% | 25,399,471 |
| Jan 2020 | $32.55 | $36.36 | $30.40 | $32.74 | +0.89% | 18,999,537 |
| Dec 2019 | $33.04 | $33.81 | $30.04 | $32.45 | -2.05% | 10,624,970 |
| Nov 2019 | $31.81 | $34.39 | $30.00 | $33.13 | +3.86% | 15,655,167 |
| Oct 2019 | $34.52 | $35.30 | $30.38 | $31.90 | -8.02% | 27,770,520 |
| Sep 2019 | $40.36 | $41.15 | $33.83 | $34.68 | -14.26% | 11,988,877 |
| Aug 2019 | $38.98 | $47.57 | $36.51 | $40.45 | +3.88% | 13,993,339 |
| Jul 2019 | $33.25 | $39.56 | $31.22 | $38.94 | +18.43% | 8,122,372 |
| Jun 2019 | $31.00 | $35.63 | $27.75 | $32.88 | – | 21,580,696 |
Seasonality
GO return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.9% | -5.6% | 4.9% | 5.3% | -3.1% | 5.7% | 2.2% | 3.3% | -10.5% | -1.5% | 5.7% | -6.5% |
| Months up | 4 of 7 | 3 of 7 | 6 of 7 | 5 of 7 | 3 of 7 | 6 of 7 | 5 of 8 | 3 of 8 | 0 of 8 | 4 of 8 | 4 of 7 | 1 of 7 |
| 2026 | -5.6% | 3.7% | -28.6% | 12.2% | 7.6% | 17.3% | -7.9% | 30.0% | -5.9% | 14.9% | ||
| 2025 | 3.7% | -26.7% | 17.8% | 20.1% | -19.1% | -8.5% | 6.0% | 37.5% | -11.4% | -15.2% | -18.2% | -9.3% |
| 2024 | -8.1% | 4.1% | 11.6% | -9.8% | -15.3% | 0.6% | -11.6% | -3.2% | -7.3% | -18.5% | 46.9% | -25.7% |
| 2023 | 4.1% | -11.0% | 4.5% | 5.4% | -3.6% | 6.6% | 9.3% | -7.8% | -6.5% | -4.1% | 2.0% | -4.4% |
| 2022 | -10.3% | 9.6% | 17.9% | 2.7% | 13.6% | 11.5% | 0.2% | -6.1% | -17.0% | 3.8% | -12.4% | -3.6% |
| 2021 | 8.8% | -15.7% | 2.5% | 9.5% | -15.6% | 1.7% | -4.4% | -21.4% | -17.1% | 2.9% | 30.5% | -2.3% |
| 2020 | 0.9% | -3.3% | 8.5% | -3.1% | 10.6% | 10.8% | 7.8% | -6.5% | -4.4% | 12.0% | -12.3% | 1.6% |
| 2019 | 18.4% | 3.9% | -14.3% | -8.0% | 3.9% | -2.1% |