GAMCO Natural Resources, Gold & Income Trust (GNT.PA) stock
GNT.PANYSEFiscal year ends December 31Also trades as GNT
$18.95+0.04 (+0.24%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
GAMCO Natural Resources, Gold & Income Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.95
+0.24% on the day
52-week range
$18.49 – $21.70
-12.7% from the high
Change over 52 weeks
-11.2%
From $21.35 on Oct 30, 2025
Average volume
1,566
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.00 | $19.24 | $18.49 | $18.95 | -0.38% | 26,907 |
| Sep 2026 | $19.57 | $19.86 | $18.87 | $19.02 | -4.27% | 33,117 |
| Aug 2026 | $20.18 | $20.23 | $19.50 | $19.87 | -1.83% | 23,893 |
| Jul 2026 | $20.05 | $20.36 | $20.00 | $20.24 | 0.00% | 44,146 |
| Jun 2026 | $20.48 | $20.49 | $20.02 | $20.24 | -1.17% | 35,972 |
| May 2026 | $20.75 | $20.78 | $20.31 | $20.48 | -1.35% | 17,820 |
| Apr 2026 | $20.50 | $20.92 | $20.50 | $20.76 | +1.27% | 27,461 |
| Mar 2026 | $21.55 | $21.55 | $19.13 | $20.50 | -4.41% | 55,282 |
| Feb 2026 | $21.25 | $21.70 | $21.18 | $21.45 | +0.92% | 26,243 |
| Jan 2026 | $21.02 | $21.43 | $21.02 | $21.25 | +1.00% | 14,755 |
| Dec 2025 | $21.30 | $21.43 | $20.78 | $21.04 | -1.22% | 46,099 |
| Nov 2025 | $21.32 | $21.65 | $21.21 | $21.30 | 0.00% | 18,315 |
| Oct 2025 | $21.46 | $21.58 | $21.13 | $21.30 | -1.07% | 42,492 |
| Sep 2025 | $21.47 | $22.14 | $21.25 | $21.53 | +0.30% | 40,162 |
| Aug 2025 | $21.28 | $21.52 | $21.18 | $21.47 | +0.77% | 27,345 |
| Jul 2025 | $21.31 | $21.48 | $21.09 | $21.30 | -0.28% | 25,065 |
| Jun 2025 | $21.74 | $21.78 | $21.34 | $21.36 | -1.77% | 5,253 |
| May 2025 | $21.57 | $21.99 | $21.42 | $21.74 | +1.51% | 10,668 |
| Apr 2025 | $21.65 | $21.72 | $21.42 | $21.42 | -1.06% | 15,917 |
| Mar 2025 | $22.07 | $22.28 | $21.50 | $21.65 | -1.90% | 23,296 |
| Feb 2025 | $21.71 | $22.23 | $21.71 | $22.07 | +1.41% | 17,019 |
| Jan 2025 | $21.67 | $22.05 | $21.45 | $21.76 | +1.46% | 22,299 |
| Dec 2024 | $22.83 | $22.83 | $21.33 | $21.45 | -5.21% | 42,122 |
| Nov 2024 | $23.93 | $23.93 | $22.61 | $22.63 | -1.78% | 10,115 |
| Oct 2024 | $23.88 | $24.03 | $23.04 | $23.04 | -3.60% | 25,027 |
| Sep 2024 | $22.74 | $24.30 | $22.74 | $23.90 | +5.75% | 42,102 |
| Aug 2024 | $21.73 | $22.60 | $21.55 | $22.60 | +3.24% | 52,222 |
| Jul 2024 | $21.70 | $22.05 | $21.47 | $21.89 | +0.88% | 16,760 |
| Jun 2024 | $21.88 | $22.23 | $21.69 | $21.70 | -0.05% | 20,364 |
| May 2024 | $21.77 | $22.02 | $21.41 | $21.71 | -0.28% | 28,914 |
| Apr 2024 | $22.59 | $22.60 | $21.56 | $21.77 | -4.60% | 49,972 |
| Mar 2024 | $22.64 | $22.82 | $22.15 | $22.82 | +0.80% | 83,951 |
| Feb 2024 | $22.71 | $22.88 | $22.64 | $22.64 | -0.70% | 46,330 |
| Jan 2024 | $22.50 | $22.94 | $22.18 | $22.80 | +0.53% | 46,822 |
| Dec 2023 | $22.20 | $22.70 | $22.12 | $22.68 | +2.39% | 48,602 |
| Nov 2023 | $21.27 | $22.32 | $21.27 | $22.15 | +4.28% | 73,279 |
| Oct 2023 | $21.88 | $22.19 | $21.18 | $21.24 | -4.11% | 63,568 |
| Sep 2023 | $22.39 | $22.62 | $21.88 | $22.15 | -2.12% | 28,284 |
| Aug 2023 | $23.05 | $23.05 | $22.17 | $22.63 | -1.18% | 36,893 |
| Jul 2023 | $22.72 | $23.60 | $22.65 | $22.90 | +0.79% | 12,374 |
| Jun 2023 | $23.62 | $23.62 | $22.72 | $22.72 | -3.93% | 14,437 |
| May 2023 | $23.50 | $23.86 | $23.34 | $23.65 | +0.64% | 15,455 |
| Apr 2023 | $23.01 | $23.86 | $23.01 | $23.50 | +0.86% | 17,803 |
| Mar 2023 | $23.21 | $23.70 | $21.86 | $23.30 | -0.14% | 31,233 |
| Feb 2023 | $23.50 | $23.80 | $23.00 | $23.33 | -2.17% | 17,195 |
| Jan 2023 | $22.48 | $23.88 | $22.25 | $23.85 | +6.85% | 32,314 |
| Dec 2022 | $23.57 | $23.57 | $22.07 | $22.32 | -5.22% | 28,605 |
| Nov 2022 | $22.75 | $24.00 | $22.21 | $23.55 | +3.52% | 21,223 |
| Oct 2022 | $23.00 | $24.08 | $22.20 | $22.75 | -2.49% | 23,769 |
| Sep 2022 | $24.17 | $24.34 | $22.97 | $23.33 | -3.56% | 20,671 |
| Aug 2022 | $24.47 | $24.55 | $22.70 | $24.19 | +0.17% | 25,418 |
| Jul 2022 | $23.12 | $24.37 | $23.12 | $24.15 | +4.46% | 18,694 |
| Jun 2022 | $23.55 | $24.38 | $22.84 | $23.12 | -3.16% | 41,298 |
| May 2022 | $22.83 | $24.49 | $22.40 | $23.88 | +2.22% | 29,947 |
| Apr 2022 | $24.93 | $24.93 | $22.96 | $23.36 | -6.31% | 48,791 |
| Mar 2022 | $25.05 | $25.25 | $24.71 | $24.93 | -0.95% | 36,880 |
| Feb 2022 | $25.40 | $25.49 | $24.56 | $25.17 | -0.91% | 65,155 |
| Jan 2022 | $25.57 | $25.59 | $25.25 | $25.40 | -0.66% | 31,979 |
| Dec 2021 | $25.70 | $25.83 | $25.50 | $25.57 | -0.20% | 34,525 |
| Nov 2021 | $25.77 | $25.84 | $25.46 | $25.62 | -0.56% | 31,796 |
| Oct 2021 | $25.68 | $25.81 | $25.63 | $25.77 | -0.25% | 28,412 |
| Sep 2021 | $25.95 | $25.98 | $25.63 | $25.83 | -0.32% | 54,511 |
| Aug 2021 | $25.96 | $26.15 | $25.72 | $25.91 | -0.91% | 98,271 |
| Jul 2021 | $26.08 | $26.16 | $25.80 | $26.15 | +0.29% | 11,932 |
| Jun 2021 | $25.99 | $26.27 | $25.85 | $26.08 | -0.06% | 15,040 |
| May 2021 | $25.84 | $26.09 | $25.84 | $26.09 | +0.98% | 10,793 |
| Apr 2021 | $25.79 | $26.07 | $25.79 | $25.84 | +0.24% | 10,198 |
| Mar 2021 | $25.90 | $26.00 | $25.55 | $25.78 | -0.60% | 44,968 |
| Feb 2021 | $25.82 | $26.07 | $25.75 | $25.93 | +0.43% | 11,767 |
| Jan 2021 | $26.11 | $26.13 | $25.79 | $25.82 | -1.31% | 30,088 |
| Dec 2020 | $25.96 | $26.29 | $25.82 | $26.16 | +0.78% | 33,524 |
| Nov 2020 | $25.75 | $26.20 | $25.75 | $25.96 | +0.35% | 11,786 |
| Oct 2020 | $25.89 | $26.07 | $25.72 | $25.87 | -0.12% | 22,701 |
| Sep 2020 | $25.93 | $26.07 | $25.53 | $25.90 | -0.12% | 37,311 |
| Aug 2020 | $25.77 | $26.06 | $25.72 | $25.93 | +0.62% | 33,825 |
| Jul 2020 | $25.46 | $25.87 | $25.29 | $25.77 | +1.46% | 18,616 |
| Jun 2020 | $25.33 | $26.07 | $25.20 | $25.40 | +0.28% | 27,171 |
| May 2020 | $25.10 | $25.33 | $24.80 | $25.33 | +0.52% | 81,256 |
| Apr 2020 | $24.19 | $25.20 | $23.50 | $25.20 | +4.77% | 51,368 |
| Mar 2020 | $25.62 | $25.65 | $20.30 | $24.05 | -5.89% | 134,100 |
| Feb 2020 | $25.89 | $26.03 | $25.56 | $25.56 | -0.43% | 16,632 |
| Jan 2020 | $25.50 | $26.00 | $25.29 | $25.67 | +1.33% | 25,516 |
| Dec 2019 | $25.41 | $25.65 | $25.10 | $25.33 | -0.30% | 13,138 |
| Nov 2019 | $25.80 | $25.83 | $25.35 | $25.41 | -1.13% | 18,398 |
| Oct 2019 | $25.36 | $25.85 | $25.16 | $25.70 | +0.88% | 31,758 |
| Sep 2019 | $25.60 | $25.95 | $25.33 | $25.48 | +0.11% | 29,963 |
| Aug 2019 | $25.30 | $25.88 | $24.99 | $25.45 | +0.59% | 46,237 |
| Jul 2019 | $24.50 | $26.05 | $24.50 | $25.30 | +1.00% | 49,051 |
| Jun 2019 | $24.35 | $25.75 | $24.35 | $25.05 | +1.66% | 93,897 |
| May 2019 | $24.15 | $24.78 | $23.94 | $24.64 | +2.18% | 71,852 |
| Apr 2019 | $23.73 | $24.30 | $23.44 | $24.11 | +1.83% | 78,574 |
| Mar 2019 | $23.48 | $24.10 | $23.32 | $23.68 | +0.85% | 67,916 |
| Feb 2019 | $23.23 | $23.96 | $23.10 | $23.48 | +1.87% | 33,011 |
| Jan 2019 | $22.11 | $23.24 | $22.10 | $23.05 | +4.29% | 47,905 |
| Dec 2018 | $22.51 | $22.75 | $21.60 | $22.10 | -2.53% | 138,876 |
| Nov 2018 | $22.93 | $23.41 | $22.17 | $22.67 | -1.13% | 89,047 |
| Oct 2018 | $23.48 | $23.60 | $22.50 | $22.93 | -2.00% | 63,770 |
| Sep 2018 | $24.04 | $24.13 | $23.27 | $23.40 | -1.68% | 103,413 |
| Aug 2018 | $23.62 | $24.11 | $23.61 | $23.80 | -0.34% | 67,670 |
| Jul 2018 | $23.35 | $24.01 | $23.31 | $23.88 | +2.01% | 71,672 |
| Jun 2018 | $23.35 | $23.90 | $23.32 | $23.41 | +0.34% | 91,255 |
| May 2018 | $23.38 | $23.90 | $23.32 | $23.33 | -0.21% | 116,144 |
| Apr 2018 | $23.85 | $24.04 | $23.38 | $23.38 | -1.97% | 69,584 |
| Mar 2018 | $23.92 | $24.69 | $23.64 | $23.85 | -0.21% | 75,730 |
| Feb 2018 | $23.97 | $24.02 | $22.77 | $23.90 | 0.00% | 68,180 |
| Jan 2018 | $25.11 | $25.14 | $23.50 | $23.90 | -4.44% | 158,633 |
| Dec 2017 | $25.06 | $26.27 | $24.85 | $25.01 | -0.20% | 122,897 |
| Nov 2017 | $24.50 | $25.09 | $24.43 | $25.06 | +2.46% | 337,360 |
| Oct 2017 | $24.83 | $27.80 | $24.01 | $24.46 | – | 334,147 |
Seasonality
GNT.PA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | 0.0% | -0.0% | -0.6% | 0.7% | 0.5% | 1.2% | 0.1% | 0.7% | -1.5% | 0.7% | -0.1% |
| Months up | 6 of 9 | 4 of 9 | 6 of 9 | 5 of 9 | 6 of 9 | 6 of 9 | 7 of 9 | 5 of 9 | 5 of 9 | 1 of 9 | 4 of 9 | 5 of 9 |
| 2026 | 1.0% | 0.9% | -2.9% | 1.3% | -1.3% | 0.4% | 0.0% | -1.8% | -2.6% | -0.4% | ||
| 2025 | 1.5% | 1.4% | -0.4% | -1.1% | 1.5% | -0.3% | -0.3% | 0.8% | 1.8% | -1.1% | 0.0% | 0.3% |
| 2024 | 0.5% | -0.7% | 2.3% | -4.6% | -0.3% | 1.4% | 0.9% | 3.2% | 7.2% | -3.6% | -1.8% | -3.8% |
| 2023 | 6.9% | -2.2% | 1.2% | 0.9% | 0.6% | -2.6% | 0.8% | -1.2% | -0.7% | -4.1% | 4.3% | 3.9% |
| 2022 | -0.7% | -0.9% | 0.3% | -6.3% | 2.2% | -1.8% | 4.5% | 0.2% | -2.2% | -2.5% | 3.5% | -3.9% |
| 2021 | -1.3% | 0.4% | 0.7% | 0.2% | 1.0% | 1.2% | 0.3% | -0.9% | 0.9% | -0.3% | -0.6% | 1.1% |
| 2020 | 1.3% | -0.4% | -4.6% | 4.8% | 0.5% | 1.6% | 1.5% | 0.6% | 1.1% | -0.1% | 0.3% | 2.0% |
| 2019 | 4.3% | 1.9% | 2.2% | 1.8% | 2.2% | 3.0% | 1.0% | 0.6% | 1.4% | 0.9% | -1.1% | 1.0% |
| 2018 | -4.4% | 0.0% | 1.2% | -2.0% | -0.2% | 1.7% | 2.0% | -0.3% | -0.3% | -2.0% | -1.1% | -1.1% |
| 2017 | 2.5% | -0.2% |