GAMCO Natural Resources, Gold & Income Trust (GNT.PA) stock
GNT.PANYSEFiscal year ends December 31Also trades as GNT
$18.95+0.04 (+0.24%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
GAMCO Natural Resources, Gold & Income Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.95
+0.24% on the day
52-week range
$18.49 – $21.70
-12.7% from the high
Change over 52 weeks
-11.2%
From $21.35 on Oct 30, 2025
Average volume
1,566
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | +0.24% | 401 |
| Oct 29, 2026 | $18.95 | $18.97 | $18.91 | $18.91 | +0.13% | 2,025 |
| Oct 28, 2026 | $18.89 | $18.89 | $18.82 | $18.88 | -0.63% | 868 |
| Oct 27, 2026 | $19.03 | $19.03 | $19.00 | $19.00 | 0.00% | 965 |
| Oct 26, 2026 | $19.03 | $19.03 | $19.00 | $19.00 | +0.16% | 804 |
| Oct 23, 2026 | $18.97 | $18.97 | $18.89 | $18.97 | +0.58% | 3,709 |
| Oct 22, 2026 | $18.84 | $18.86 | $18.84 | $18.86 | -0.21% | 1,178 |
| Oct 21, 2026 | $18.85 | $18.90 | $18.85 | $18.90 | +0.27% | 889 |
| Oct 20, 2026 | $18.85 | $18.85 | $18.85 | $18.85 | -0.27% | 349 |
| Oct 19, 2026 | $18.91 | $18.98 | $18.90 | $18.90 | -0.42% | 1,158 |
| Oct 16, 2026 | $18.77 | $19.10 | $18.76 | $18.98 | -0.11% | 742 |
| Oct 15, 2026 | $18.87 | $19.24 | $18.68 | $19.00 | +1.01% | 886 |
| Oct 14, 2026 | $18.81 | $18.81 | $18.81 | $18.81 | 0.00% | – |
| Oct 13, 2026 | $19.02 | $19.04 | $18.81 | $18.81 | -0.42% | 1,976 |
| Oct 12, 2026 | $18.61 | $18.90 | $18.61 | $18.89 | +1.67% | 1,046 |
| Oct 9, 2026 | $19.22 | $19.24 | $18.55 | $18.58 | -0.27% | 2,317 |
| Oct 8, 2026 | $18.63 | $18.63 | $18.63 | $18.63 | +0.54% | 573 |
| Oct 7, 2026 | $18.51 | $18.53 | $18.49 | $18.53 | -0.80% | 2,222 |
| Oct 6, 2026 | $18.52 | $18.68 | $18.52 | $18.68 | -1.42% | 318 |
| Oct 5, 2026 | $18.93 | $19.20 | $18.93 | $18.95 | +1.07% | 719 |
| Oct 2, 2026 | $18.65 | $18.77 | $18.59 | $18.75 | -0.53% | 2,859 |
| Oct 1, 2026 | $19.00 | $19.00 | $18.81 | $18.85 | -0.91% | 903 |
| Sep 30, 2026 | $19.05 | $19.05 | $18.87 | $19.02 | -1.95% | 713 |
| Sep 29, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | 0.00% | – |
| Sep 28, 2026 | $19.29 | $19.40 | $19.29 | $19.40 | +0.24% | 504 |
| Sep 25, 2026 | $19.35 | $19.35 | $19.35 | $19.35 | +1.92% | 308 |
| Sep 24, 2026 | $18.99 | $18.99 | $18.99 | $18.99 | -0.84% | 1,170 |
| Sep 23, 2026 | $19.18 | $19.18 | $19.00 | $19.15 | -0.16% | 4,619 |
| Sep 22, 2026 | $19.31 | $19.31 | $19.18 | $19.18 | -0.26% | 547 |
| Sep 21, 2026 | $19.23 | $19.23 | $19.23 | $19.23 | +0.03% | 170 |
| Sep 18, 2026 | $19.53 | $19.53 | $19.23 | $19.23 | -0.72% | 2,292 |
| Sep 17, 2026 | $19.34 | $19.37 | $19.20 | $19.37 | -0.54% | 2,647 |
| Sep 16, 2026 | $19.51 | $19.52 | $19.46 | $19.47 | +0.15% | 2,602 |
| Sep 15, 2026 | $19.53 | $19.53 | $19.20 | $19.44 | +1.20% | 5,112 |
| Sep 14, 2026 | $19.29 | $19.30 | $19.20 | $19.21 | -0.88% | 4,646 |
| Sep 11, 2026 | $19.43 | $19.43 | $19.38 | $19.38 | -0.84% | 2,477 |
| Sep 10, 2026 | $19.50 | $19.55 | $19.45 | $19.55 | -0.69% | 1,025 |
| Sep 9, 2026 | $19.68 | $19.68 | $19.68 | $19.68 | -0.91% | 354 |
| Sep 8, 2026 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | – |
| Sep 4, 2026 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | – |
| Sep 3, 2026 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | 1,262 |
| Sep 2, 2026 | $19.69 | $19.86 | $19.69 | $19.86 | +1.17% | 1,198 |
| Sep 1, 2026 | $19.57 | $19.63 | $19.55 | $19.63 | -1.21% | 1,471 |
| Aug 31, 2026 | $19.87 | $19.87 | $19.87 | $19.87 | +1.51% | 308 |
| Aug 28, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | 0.00% | – |
| Aug 27, 2026 | $19.58 | $19.58 | $19.58 | $19.58 | +0.33% | 217 |
| Aug 26, 2026 | $19.51 | $19.51 | $19.51 | $19.51 | 0.00% | – |
| Aug 25, 2026 | $19.51 | $19.52 | $19.51 | $19.51 | +0.05% | 2,350 |
| Aug 24, 2026 | $19.66 | $19.66 | $19.50 | $19.50 | -1.27% | 2,616 |
| Aug 21, 2026 | $19.74 | $19.83 | $19.74 | $19.75 | -0.25% | 1,564 |
| Aug 20, 2026 | $19.79 | $19.80 | $19.75 | $19.80 | +0.10% | 1,245 |
| Aug 19, 2026 | $19.86 | $19.87 | $19.78 | $19.78 | +0.10% | 1,325 |
| Aug 18, 2026 | $19.76 | $19.76 | $19.76 | $19.76 | -0.55% | 834 |
| Aug 17, 2026 | $19.97 | $19.97 | $19.82 | $19.87 | -0.40% | 5,175 |
| Aug 14, 2026 | $19.95 | $19.95 | $19.95 | $19.95 | +0.05% | 173 |
| Aug 13, 2026 | $20.05 | $20.10 | $19.94 | $19.94 | -0.55% | 2,959 |
| Aug 12, 2026 | $20.03 | $20.05 | $20.03 | $20.05 | +0.06% | 760 |
| Aug 11, 2026 | $20.04 | $20.04 | $20.04 | $20.04 | -0.31% | 517 |
| Aug 10, 2026 | $20.07 | $20.10 | $20.07 | $20.10 | -0.59% | 1,167 |
| Aug 7, 2026 | $20.21 | $20.23 | $20.21 | $20.22 | +0.60% | 1,022 |
| Aug 6, 2026 | $20.11 | $20.11 | $20.10 | $20.10 | -0.12% | 434 |
| Aug 5, 2026 | $20.12 | $20.12 | $20.12 | $20.12 | -0.12% | 512 |
| Aug 4, 2026 | $20.15 | $20.15 | $20.15 | $20.15 | -0.15% | 417 |
| Aug 3, 2026 | $20.18 | $20.18 | $20.18 | $20.18 | -0.30% | 298 |
| Jul 31, 2026 | $20.24 | $20.24 | $20.24 | $20.24 | 0.00% | – |
| Jul 30, 2026 | $20.17 | $20.24 | $20.17 | $20.24 | +0.40% | 620 |
| Jul 29, 2026 | $20.16 | $20.16 | $20.16 | $20.16 | -0.02% | 1,000 |
| Jul 28, 2026 | $20.17 | $20.17 | $20.17 | $20.17 | -0.17% | 549 |
| Jul 27, 2026 | $20.00 | $20.20 | $20.00 | $20.20 | +0.35% | 1,712 |
| Jul 24, 2026 | $20.13 | $20.13 | $20.13 | $20.13 | +0.14% | 275 |
| Jul 23, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | -0.20% | 1,038 |
| Jul 22, 2026 | $20.16 | $20.16 | $20.14 | $20.14 | -0.07% | 571 |
| Jul 21, 2026 | $20.10 | $20.16 | $20.10 | $20.16 | -0.22% | 939 |
| Jul 20, 2026 | $20.20 | $20.20 | $20.20 | $20.20 | +0.50% | 246 |
| Jul 17, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | -0.25% | 528 |
| Jul 16, 2026 | $20.19 | $20.19 | $20.15 | $20.15 | -0.20% | 1,022 |
| Jul 15, 2026 | $20.19 | $20.19 | $20.19 | $20.19 | +0.07% | 646 |
| Jul 14, 2026 | $20.07 | $20.32 | $20.07 | $20.18 | +0.17% | 3,545 |
| Jul 13, 2026 | $20.20 | $20.30 | $20.04 | $20.14 | +0.05% | 6,402 |
| Jul 10, 2026 | $20.21 | $20.21 | $20.10 | $20.13 | -0.98% | 3,748 |
| Jul 9, 2026 | $20.30 | $20.33 | $20.20 | $20.33 | +0.20% | 8,846 |
| Jul 8, 2026 | $20.26 | $20.36 | $20.24 | $20.29 | -0.20% | 5,079 |
| Jul 7, 2026 | $20.33 | $20.33 | $20.33 | $20.33 | +0.20% | 645 |
| Jul 6, 2026 | $20.22 | $20.29 | $20.22 | $20.29 | -0.05% | 2,431 |
| Jul 2, 2026 | $20.10 | $20.30 | $20.10 | $20.30 | +0.30% | 773 |
| Jul 1, 2026 | $20.05 | $20.28 | $20.02 | $20.24 | 0.00% | 3,531 |
| Jun 30, 2026 | $20.20 | $20.24 | $20.02 | $20.24 | +0.22% | 5,057 |
| Jun 29, 2026 | $20.27 | $20.27 | $20.19 | $20.20 | -0.37% | 2,551 |
| Jun 26, 2026 | $20.21 | $20.27 | $20.11 | $20.27 | +1.10% | 1,050 |
| Jun 25, 2026 | $20.11 | $20.11 | $20.05 | $20.05 | -0.25% | 4,186 |
| Jun 24, 2026 | $20.25 | $20.25 | $20.09 | $20.10 | -0.50% | 3,594 |
| Jun 23, 2026 | $20.09 | $20.20 | $20.09 | $20.20 | +0.20% | 796 |
| Jun 22, 2026 | $20.16 | $20.28 | $20.16 | $20.16 | -1.18% | 3,658 |
| Jun 18, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | 0.00% | – |
| Jun 17, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | 0.00% | – |
| Jun 16, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | 0.00% | – |
| Jun 15, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | 0.00% | – |
| Jun 12, 2026 | $20.40 | $20.42 | $20.40 | $20.40 | -0.39% | 1,043 |
| Jun 11, 2026 | $20.36 | $20.49 | $20.36 | $20.48 | +0.86% | 9,876 |
| Jun 10, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | -0.22% | 237 |
| Jun 9, 2026 | $20.26 | $20.35 | $20.26 | $20.35 | +0.20% | 381 |
| Jun 8, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | -0.68% | 715 |
| Jun 5, 2026 | $20.45 | $20.45 | $20.45 | $20.45 | +0.15% | 400 |
| Jun 4, 2026 | $20.29 | $20.42 | $20.29 | $20.42 | +0.74% | 504 |
| Jun 3, 2026 | $20.36 | $20.36 | $20.26 | $20.27 | -1.03% | 1,924 |
| Jun 2, 2026 | $20.48 | $20.48 | $20.48 | $20.48 | 0.00% | – |
| Jun 1, 2026 | $20.48 | $20.48 | $20.48 | $20.48 | 0.00% | – |
| May 29, 2026 | $20.48 | $20.48 | $20.48 | $20.48 | 0.00% | – |
| May 28, 2026 | $20.48 | $20.48 | $20.48 | $20.48 | 0.00% | – |
| May 27, 2026 | $20.48 | $20.48 | $20.48 | $20.48 | 0.00% | – |
| May 26, 2026 | $20.42 | $20.48 | $20.42 | $20.48 | +0.39% | 1,152 |
| May 22, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | +0.44% | 313 |
| May 21, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | 0.00% | – |
| May 20, 2026 | $20.31 | $20.31 | $20.31 | $20.31 | -1.17% | 453 |
| May 19, 2026 | $20.39 | $20.55 | $20.35 | $20.55 | -0.48% | 1,178 |
| May 18, 2026 | $20.65 | $20.65 | $20.65 | $20.65 | -0.00% | 209 |
| May 15, 2026 | $20.65 | $20.65 | $20.65 | $20.65 | -0.48% | 193 |
| May 14, 2026 | $20.71 | $20.75 | $20.70 | $20.75 | +0.46% | 1,409 |
| May 13, 2026 | $20.66 | $20.66 | $20.66 | $20.66 | 0.00% | – |
| May 12, 2026 | $20.75 | $20.75 | $20.61 | $20.66 | -0.31% | 1,405 |
| May 11, 2026 | $20.73 | $20.73 | $20.57 | $20.72 | +0.58% | 3,175 |
| May 8, 2026 | $20.59 | $20.60 | $20.59 | $20.60 | -0.79% | 303 |
| May 7, 2026 | $20.64 | $20.76 | $20.60 | $20.76 | +0.41% | 2,942 |
| May 6, 2026 | $20.65 | $20.78 | $20.65 | $20.68 | +0.30% | 943 |
| May 5, 2026 | $20.60 | $20.62 | $20.60 | $20.62 | -0.64% | 2,218 |
| May 4, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | -0.00% | 807 |
| May 1, 2026 | $20.75 | $20.75 | $20.71 | $20.75 | -0.05% | 1,120 |
| Apr 30, 2026 | $20.69 | $20.78 | $20.69 | $20.76 | +0.15% | 2,663 |
| Apr 29, 2026 | $20.73 | $20.73 | $20.73 | $20.73 | 0.00% | – |
| Apr 28, 2026 | $20.87 | $20.88 | $20.70 | $20.73 | -0.34% | 4,297 |
| Apr 27, 2026 | $20.65 | $20.80 | $20.65 | $20.80 | +1.27% | 3,302 |
| Apr 24, 2026 | $20.50 | $20.62 | $20.50 | $20.54 | +0.05% | 2,251 |
| Apr 23, 2026 | $20.61 | $20.63 | $20.51 | $20.53 | -0.79% | 3,657 |
| Apr 22, 2026 | $20.79 | $20.79 | $20.56 | $20.69 | -0.20% | 1,027 |
| Apr 21, 2026 | $20.79 | $20.79 | $20.74 | $20.74 | -0.50% | 578 |
| Apr 20, 2026 | $20.84 | $20.84 | $20.84 | $20.84 | +0.29% | 232 |
| Apr 17, 2026 | $20.74 | $20.79 | $20.73 | $20.78 | +0.19% | 2,555 |
| Apr 16, 2026 | $20.74 | $20.75 | $20.74 | $20.74 | -0.07% | 1,005 |
| Apr 15, 2026 | $20.71 | $20.79 | $20.71 | $20.76 | -0.26% | 1,226 |
| Apr 14, 2026 | $20.81 | $20.81 | $20.81 | $20.81 | 0.00% | – |
| Apr 13, 2026 | $20.84 | $20.84 | $20.77 | $20.81 | +0.29% | 709 |
| Apr 10, 2026 | $20.92 | $20.92 | $20.65 | $20.75 | -0.48% | 998 |
| Apr 9, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | – |
| Apr 8, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | – |
| Apr 7, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | -0.10% | 460 |
| Apr 6, 2026 | $20.87 | $20.87 | $20.87 | $20.87 | +0.34% | 279 |
| Apr 2, 2026 | $20.66 | $20.88 | $20.66 | $20.80 | +1.46% | 2,222 |
| Apr 1, 2026 | $20.50 | $20.50 | $20.50 | $20.50 | 0.00% | – |
| Mar 31, 2026 | $20.80 | $20.90 | $20.50 | $20.50 | +1.23% | 2,037 |
| Mar 30, 2026 | $20.53 | $20.53 | $19.13 | $20.25 | -1.41% | 3,582 |
| Mar 27, 2026 | $20.88 | $20.88 | $20.54 | $20.54 | -1.63% | 3,926 |
| Mar 26, 2026 | $21.00 | $21.00 | $20.86 | $20.88 | -0.07% | 3,062 |
| Mar 25, 2026 | $21.03 | $21.05 | $20.74 | $20.90 | +0.22% | 1,661 |
| Mar 24, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 555 |
| Mar 23, 2026 | $20.83 | $20.89 | $20.83 | $20.85 | -0.62% | 1,187 |
| Mar 20, 2026 | $21.39 | $21.39 | $20.97 | $20.98 | -0.64% | 2,667 |
| Mar 19, 2026 | $21.10 | $21.12 | $21.10 | $21.12 | -0.64% | 1,779 |
| Mar 18, 2026 | $21.36 | $21.36 | $21.20 | $21.25 | +0.17% | 626 |
| Mar 17, 2026 | $21.21 | $21.21 | $21.21 | $21.21 | 0.00% | – |
| Mar 16, 2026 | $21.21 | $21.21 | $21.20 | $21.21 | -0.40% | 672 |
| Mar 13, 2026 | $21.30 | $21.30 | $21.29 | $21.30 | +0.47% | 1,024 |
| Mar 12, 2026 | $21.20 | $21.20 | $21.20 | $21.20 | 0.00% | 106 |
| Mar 11, 2026 | $21.13 | $21.20 | $21.13 | $21.20 | +0.19% | 2,790 |
| Mar 10, 2026 | $21.21 | $21.38 | $21.06 | $21.16 | -0.24% | 14,753 |
| Mar 9, 2026 | $21.38 | $21.41 | $21.21 | $21.21 | -0.80% | 5,677 |
| Mar 6, 2026 | $21.42 | $21.42 | $21.38 | $21.38 | -0.42% | 6,262 |
| Mar 5, 2026 | $21.47 | $21.47 | $21.47 | $21.47 | 0.00% | – |
| Mar 4, 2026 | $21.47 | $21.49 | $21.47 | $21.47 | +0.02% | 1,116 |
| Mar 3, 2026 | $21.47 | $21.47 | $21.47 | $21.47 | -0.21% | 445 |
| Mar 2, 2026 | $21.55 | $21.55 | $21.45 | $21.51 | +0.30% | 1,355 |
| Feb 27, 2026 | $21.45 | $21.49 | $21.45 | $21.45 | -0.02% | 5,259 |
| Feb 26, 2026 | $21.66 | $21.66 | $21.45 | $21.45 | -0.74% | 3,580 |
| Feb 25, 2026 | $21.42 | $21.67 | $21.40 | $21.61 | +0.56% | 1,311 |
| Feb 24, 2026 | $21.50 | $21.50 | $21.49 | $21.49 | -0.05% | 661 |
| Feb 23, 2026 | $21.69 | $21.70 | $21.50 | $21.50 | -0.92% | 626 |
| Feb 20, 2026 | $21.70 | $21.70 | $21.69 | $21.70 | +0.00% | 1,202 |
| Feb 19, 2026 | $21.57 | $21.70 | $21.48 | $21.70 | +0.65% | 7,349 |
| Feb 18, 2026 | $21.38 | $21.56 | $21.38 | $21.56 | +0.75% | 1,346 |
| Feb 17, 2026 | $21.38 | $21.40 | $21.38 | $21.40 | -0.14% | 261 |
| Feb 13, 2026 | $21.38 | $21.43 | $21.38 | $21.43 | +0.73% | 332 |
| Feb 12, 2026 | $21.25 | $21.28 | $21.25 | $21.28 | +0.35% | 709 |
| Feb 11, 2026 | $21.34 | $21.34 | $21.20 | $21.20 | -0.66% | 735 |
| Feb 10, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | +0.47% | 249 |
| Feb 9, 2026 | $21.24 | $21.24 | $21.24 | $21.24 | -0.59% | 845 |
| Feb 6, 2026 | $21.18 | $21.37 | $21.18 | $21.37 | -0.16% | 675 |
| Feb 5, 2026 | $21.42 | $21.42 | $21.40 | $21.40 | -0.09% | 393 |
| Feb 4, 2026 | $21.23 | $21.42 | $21.23 | $21.42 | +0.80% | 710 |
| Feb 3, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | – |
| Feb 2, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | – |
| Jan 30, 2026 | $21.41 | $21.41 | $21.23 | $21.25 | -0.02% | 890 |
| Jan 29, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | – |
| Jan 28, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | – |
| Jan 27, 2026 | $21.25 | $21.34 | $21.25 | $21.25 | -0.77% | 2,686 |
| Jan 26, 2026 | $21.35 | $21.42 | $21.35 | $21.42 | +0.01% | 632 |
| Jan 23, 2026 | $21.43 | $21.43 | $21.42 | $21.42 | +0.32% | 730 |
| Jan 22, 2026 | $21.43 | $21.43 | $21.35 | $21.35 | 0.00% | 1,548 |
| Jan 21, 2026 | $21.40 | $21.40 | $21.35 | $21.35 | +1.09% | 776 |
| Jan 20, 2026 | $21.12 | $21.12 | $21.12 | $21.12 | -1.30% | 283 |
| Jan 16, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | 0.00% | – |
| Jan 15, 2026 | $21.27 | $21.41 | $21.27 | $21.40 | +0.46% | 1,623 |
| Jan 14, 2026 | $21.31 | $21.31 | $21.30 | $21.30 | +0.33% | 671 |
| Jan 13, 2026 | $21.23 | $21.23 | $21.23 | $21.23 | 0.00% | – |
| Jan 12, 2026 | $21.21 | $21.23 | $21.21 | $21.23 | -0.37% | 1,544 |
| Jan 9, 2026 | $21.31 | $21.31 | $21.31 | $21.31 | +0.71% | 513 |
| Jan 8, 2026 | $21.16 | $21.16 | $21.16 | $21.16 | -0.09% | 199 |
| Jan 7, 2026 | $21.18 | $21.18 | $21.18 | $21.18 | +0.19% | 283 |
| Jan 6, 2026 | $21.14 | $21.14 | $21.14 | $21.14 | 0.00% | – |
| Jan 5, 2026 | $21.04 | $21.14 | $21.04 | $21.14 | +0.48% | 1,466 |
| Jan 2, 2026 | $21.02 | $21.04 | $21.02 | $21.04 | +0.00% | 911 |
| Dec 31, 2025 | $21.00 | $21.04 | $20.95 | $21.04 | +0.62% | 2,254 |
| Dec 30, 2025 | $20.80 | $21.02 | $20.78 | $20.91 | +0.48% | 9,364 |
| Dec 29, 2025 | $20.85 | $20.85 | $20.81 | $20.81 | -0.29% | 1,893 |
| Dec 26, 2025 | $21.03 | $21.04 | $20.80 | $20.87 | -0.67% | 4,981 |
| Dec 24, 2025 | $20.84 | $21.01 | $20.79 | $21.01 | +0.31% | 1,566 |
| Dec 23, 2025 | $20.98 | $20.98 | $20.84 | $20.95 | -0.19% | 1,512 |
| Dec 22, 2025 | $20.90 | $21.17 | $20.90 | $20.99 | -0.07% | 1,712 |
| Dec 19, 2025 | $21.00 | $21.00 | $21.00 | $21.00 | 0.00% | 640 |
| Dec 18, 2025 | $21.19 | $21.19 | $21.00 | $21.00 | -1.18% | 2,975 |
| Dec 17, 2025 | $21.22 | $21.30 | $21.22 | $21.25 | +0.28% | 3,497 |
| Dec 16, 2025 | $21.29 | $21.29 | $21.19 | $21.19 | -0.89% | 819 |
| Dec 15, 2025 | $21.38 | $21.38 | $21.38 | $21.38 | +0.47% | 493 |
| Dec 12, 2025 | $21.43 | $21.43 | $21.20 | $21.28 | -0.09% | 2,295 |
| Dec 11, 2025 | $21.30 | $21.30 | $21.30 | $21.30 | 0.00% | – |
| Dec 10, 2025 | $21.30 | $21.30 | $21.30 | $21.30 | 0.00% | – |
| Dec 9, 2025 | $21.39 | $21.39 | $21.30 | $21.30 | +0.14% | 912 |
| Dec 8, 2025 | $21.23 | $21.27 | $21.23 | $21.27 | -0.35% | 764 |
| Dec 5, 2025 | $21.30 | $21.35 | $21.30 | $21.35 | +0.64% | 2,175 |
| Dec 4, 2025 | $21.36 | $21.36 | $21.21 | $21.21 | -0.19% | 2,025 |
| Dec 3, 2025 | $21.32 | $21.32 | $21.20 | $21.25 | -0.70% | 1,847 |
| Dec 2, 2025 | $21.35 | $21.43 | $21.35 | $21.40 | +0.23% | 2,208 |
| Dec 1, 2025 | $21.30 | $21.40 | $21.30 | $21.35 | +0.23% | 2,167 |
| Nov 28, 2025 | $21.30 | $21.30 | $21.30 | $21.30 | +0.19% | 159 |
| Nov 26, 2025 | $21.28 | $21.28 | $21.22 | $21.26 | -0.37% | 1,935 |
| Nov 25, 2025 | $21.34 | $21.34 | $21.34 | $21.34 | +0.39% | 139 |
| Nov 24, 2025 | $21.26 | $21.26 | $21.26 | $21.26 | 0.00% | – |
| Nov 21, 2025 | $21.25 | $21.26 | $21.24 | $21.26 | -0.06% | 1,402 |
| Nov 20, 2025 | $21.27 | $21.27 | $21.27 | $21.27 | -0.39% | 481 |
| Nov 19, 2025 | $21.29 | $21.35 | $21.29 | $21.35 | +0.16% | 500 |
| Nov 18, 2025 | $21.31 | $21.32 | $21.31 | $21.32 | +0.09% | 615 |
| Nov 17, 2025 | $21.28 | $21.35 | $21.21 | $21.30 | -0.42% | 2,642 |
| Nov 14, 2025 | $21.32 | $21.39 | $21.28 | $21.39 | +0.33% | 1,247 |
| Nov 13, 2025 | $21.40 | $21.40 | $21.31 | $21.32 | -0.47% | 469 |
| Nov 12, 2025 | $21.40 | $21.42 | $21.28 | $21.42 | -0.37% | 1,729 |
| Nov 11, 2025 | $21.33 | $21.50 | $21.33 | $21.50 | +0.68% | 1,094 |
| Nov 10, 2025 | $21.41 | $21.41 | $21.36 | $21.36 | -0.95% | 1,006 |
| Nov 7, 2025 | $21.56 | $21.56 | $21.56 | $21.56 | 0.00% | – |
| Nov 6, 2025 | $21.56 | $21.56 | $21.56 | $21.56 | 0.00% | – |
| Nov 5, 2025 | $21.56 | $21.56 | $21.56 | $21.56 | +0.94% | 1,956 |
| Nov 4, 2025 | $21.40 | $21.40 | $21.36 | $21.36 | +0.19% | 414 |
| Nov 3, 2025 | $21.32 | $21.65 | $21.30 | $21.32 | +0.09% | 2,527 |
| Oct 31, 2025 | $21.33 | $21.40 | $21.30 | $21.30 | -0.23% | 5,680 |
| Oct 30, 2025 | $21.48 | $21.48 | $21.29 | $21.35 | -0.71% | 3,105 |
| Oct 29, 2025 | $21.50 | $21.52 | $21.50 | $21.50 | +0.01% | 1,250 |
| Oct 28, 2025 | $21.48 | $21.53 | $21.48 | $21.50 | +0.09% | 3,129 |
| Oct 27, 2025 | $21.48 | $21.58 | $21.37 | $21.48 | +0.42% | 4,030 |
| Oct 24, 2025 | $21.35 | $21.39 | $21.35 | $21.39 | -0.28% | 1,588 |
| Oct 23, 2025 | $21.45 | $21.45 | $21.45 | $21.45 | 0.00% | – |
| Oct 22, 2025 | $21.45 | $21.45 | $21.45 | $21.45 | +0.69% | 600 |
| Oct 21, 2025 | $21.40 | $21.53 | $21.30 | $21.30 | -0.45% | 2,716 |
| Oct 20, 2025 | $21.32 | $21.40 | $21.18 | $21.40 | – | 1,886 |
Seasonality
GNT.PA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | 0.0% | -0.0% | -0.6% | 0.7% | 0.5% | 1.2% | 0.1% | 0.7% | -1.5% | 0.7% | -0.1% |
| Months up | 6 of 9 | 4 of 9 | 6 of 9 | 5 of 9 | 6 of 9 | 6 of 9 | 7 of 9 | 5 of 9 | 5 of 9 | 1 of 9 | 4 of 9 | 5 of 9 |
| 2026 | 1.0% | 0.9% | -2.9% | 1.3% | -1.3% | 0.4% | 0.0% | -1.8% | -2.6% | -0.4% | ||
| 2025 | 1.5% | 1.4% | -0.4% | -1.1% | 1.5% | -0.3% | -0.3% | 0.8% | 1.8% | -1.1% | 0.0% | 0.3% |
| 2024 | 0.5% | -0.7% | 2.3% | -4.6% | -0.3% | 1.4% | 0.9% | 3.2% | 7.2% | -3.6% | -1.8% | -3.8% |
| 2023 | 6.9% | -2.2% | 1.2% | 0.9% | 0.6% | -2.6% | 0.8% | -1.2% | -0.7% | -4.1% | 4.3% | 3.9% |
| 2022 | -0.7% | -0.9% | 0.3% | -6.3% | 2.2% | -1.8% | 4.5% | 0.2% | -2.2% | -2.5% | 3.5% | -3.9% |
| 2021 | -1.3% | 0.4% | 0.7% | 0.2% | 1.0% | 1.2% | 0.3% | -0.9% | 0.9% | -0.3% | -0.6% | 1.1% |
| 2020 | 1.3% | -0.4% | -4.6% | 4.8% | 0.5% | 1.6% | 1.5% | 0.6% | 1.1% | -0.1% | 0.3% | 2.0% |
| 2019 | 4.3% | 1.9% | 2.2% | 1.8% | 2.2% | 3.0% | 1.0% | 0.6% | 1.4% | 0.9% | -1.1% | 1.0% |
| 2018 | -4.4% | 0.0% | 1.2% | -2.0% | -0.2% | 1.7% | 2.0% | -0.3% | -0.3% | -2.0% | -1.1% | -1.1% |
| 2017 | 2.5% | -0.2% |