StockData
Generac Holdings Inc. logo

Generac Holdings Inc. (GNRC) stock

GNRCNYSEMotors & GeneratorsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 8/3047% above fair value
$197.93−5.43 (-2.67%)

Close on Oct 30, 2026Market cap $11.68BP/E 45.5Yield –

Price history

Generac share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$197.93
-2.67% on the day
52-week range
$134.80 – $296.44
-33.2% from the high
Change over 52 weeks
+19.4%
From $165.78 on Oct 30, 2025
Average volume
1.19M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$206.00$228.78$181.00$197.93-4.36%25,670,837
Sep 2026$182.21$231.89$173.25$206.95+11.64%29,803,183
Aug 2026$195.27$226.00$183.00$185.38-5.95%22,452,281
Jul 2026$288.05$289.41$187.55$197.11-32.68%24,934,457
Jun 2026$272.18$296.44$237.00$292.81+5.36%20,719,002
May 2026$260.02$287.09$238.18$277.91+7.21%15,498,807
Apr 2026$199.81$259.60$188.10$259.23+32.71%17,106,986
Mar 2026$220.70$230.45$183.83$195.33-13.33%23,836,596
Feb 2026$166.91$241.09$164.33$225.37+34.12%27,785,514
Jan 2026$137.98$181.11$137.70$168.04+23.22%21,742,743
Dec 2025$148.27$168.12$134.80$136.37-10.06%21,991,054
Nov 2025$166.43$167.84$137.60$151.63-9.75%22,000,516
Oct 2025$167.42$200.60$162.59$168.02+0.37%28,699,729
Sep 2025$181.21$192.72$161.68$167.40-9.64%21,513,622
Aug 2025$189.35$203.25$183.42$185.25-4.85%19,109,397
Jul 2025$140.75$197.18$140.75$194.69+35.95%26,346,884
Jun 2025$121.81$143.90$118.09$143.21+17.26%20,459,633
May 2025$114.05$131.30$112.05$122.13+6.78%16,431,006
Apr 2025$125.09$128.80$99.50$114.38-9.69%21,250,265
Mar 2025$136.68$138.93$122.95$126.65-6.98%17,364,246
Feb 2025$145.15$155.14$134.04$136.15-8.83%18,369,324
Jan 2025$157.50$165.41$144.52$149.33-3.69%15,016,434
Dec 2024$189.83$190.00$151.60$155.05-17.61%14,840,159
Nov 2024$166.60$195.94$165.94$188.20+13.68%16,774,149
Oct 2024$158.20$176.14$155.87$165.55+4.20%20,412,996
Sep 2024$155.36$159.08$138.63$158.88+1.50%16,589,619
Aug 2024$155.98$158.27$134.01$156.53+0.55%17,628,265
Jul 2024$133.39$169.57$132.64$155.68+17.74%20,617,865
Jun 2024$148.98$148.99$130.70$132.22-10.18%14,326,183
May 2024$139.95$155.35$125.36$147.21+8.27%22,337,269
Apr 2024$126.94$143.30$125.00$135.96+7.79%28,749,701
Mar 2024$112.00$127.56$109.90$126.14+12.11%16,874,435
Feb 2024$115.22$132.50$108.89$112.51-1.02%27,342,438
Jan 2024$127.28$129.47$112.67$113.67-12.05%15,845,948
Dec 2023$116.76$133.15$116.30$129.24+10.40%19,318,674
Nov 2023$95.99$118.82$93.06$117.07+39.25%30,305,643
Oct 2023$108.24$109.14$79.86$84.07-22.84%25,304,378
Sep 2023$120.23$121.47$103.18$108.96-8.29%23,081,013
Aug 2023$152.22$156.95$104.63$118.81-22.70%46,356,362
Jul 2023$149.15$156.48$131.35$153.70+3.06%24,274,265
Jun 2023$108.12$152.13$107.61$149.13+36.92%28,704,952
May 2023$102.16$121.31$99.11$108.92+6.55%24,654,143
Apr 2023$109.18$110.07$92.23$102.22-5.36%19,355,526
Mar 2023$121.00$128.77$103.11$108.01-10.00%25,422,002
Feb 2023$120.10$141.54$114.77$120.01-0.49%31,017,649
Jan 2023$102.69$120.61$96.58$120.60+19.81%27,618,014
Dec 2022$105.20$106.00$86.29$100.66-4.61%42,507,152
Nov 2022$119.05$120.35$95.92$105.52-8.96%45,481,327
Oct 2022$179.90$186.70$105.87$115.91-34.93%57,193,421
Sep 2022$216.36$244.14$167.11$178.14-19.18%35,366,257
Aug 2022$264.96$282.62$218.26$220.41-17.85%20,774,300
Jul 2022$213.81$268.79$201.85$268.30+27.41%15,939,716
Jun 2022$250.68$299.85$203.00$210.58-14.77%24,153,926
May 2022$218.70$268.59$197.94$247.08+12.63%26,488,954
Apr 2022$298.74$328.60$218.93$219.38-26.20%19,253,541
Mar 2022$314.49$329.50$270.97$297.26-5.77%13,910,851
Feb 2022$286.29$320.30$260.71$315.47+11.72%18,244,040
Jan 2022$353.98$353.98$251.74$282.38-19.76%20,637,772
Dec 2021$423.57$427.22$335.00$351.92-16.46%19,239,162
Nov 2021$500.00$524.31$411.53$421.24-15.51%16,086,049

Seasonality

GNRC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average2.3%5.4%-3.6%0.2%6.7%10.4%8.9%-0.3%-1.3%-0.0%3.3%-4.7%
Months up5 of 103 of 102 of 104 of 109 of 108 of 108 of 106 of 106 of 106 of 105 of 94 of 9
202623.2%34.1%-13.3%32.7%7.2%5.4%-32.7%-6.0%11.6%-4.4%
2025-3.7%-8.8%-7.0%-9.7%6.8%17.3%35.9%-4.8%-9.6%0.4%-9.8%-10.1%
2024-12.0%-1.0%12.1%7.8%8.3%-10.2%17.7%0.5%1.5%4.2%13.7%-17.6%
202319.8%-0.5%-10.0%-5.4%6.6%36.9%3.1%-22.7%-8.3%-22.8%39.3%10.4%
2022-19.8%11.7%-5.8%-26.2%12.6%-14.8%27.4%-17.8%-19.2%-34.9%-9.0%-4.6%
20218.4%33.7%-0.6%-1.1%1.5%26.3%1.0%4.2%-6.5%22.0%-15.5%-16.5%
20203.0%-0.6%-9.5%4.6%14.2%9.6%29.2%20.6%1.9%8.5%2.6%5.5%
20196.5%-2.6%-0.6%7.3%0.3%25.9%4.2%7.9%0.4%23.3%2.0%2.1%
2018-1.2%-9.1%3.2%-2.0%11.3%3.3%3.9%3.2%1.7%-10.1%12.2%-12.7%
2017-1.2%-3.0%-4.5%-5.7%-1.5%4.3%-0.4%12.3%13.7%13.4%-5.6%0.7%