Generac Holdings Inc. (GNRC) stock
GNRCNYSEMotors & GeneratorsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 8/3047% above fair value
$197.93−5.43 (-2.67%)
Close on Oct 30, 2026Market cap $11.68BP/E 45.5Yield –
Price history
Generac share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$197.93
-2.67% on the day
52-week range
$134.80 – $296.44
-33.2% from the high
Change over 52 weeks
+19.4%
From $165.78 on Oct 30, 2025
Average volume
1.19M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $194.28 | $202.59 | $192.00 | $197.93 | -2.67% | 1,838,326 |
| Oct 29, 2026 | $202.26 | $212.81 | $201.73 | $203.36 | +1.00% | 1,601,968 |
| Oct 28, 2026 | $195.80 | $203.46 | $181.00 | $201.34 | +3.94% | 2,364,880 |
| Oct 27, 2026 | $192.99 | $195.69 | $189.95 | $193.71 | +2.37% | 1,023,329 |
| Oct 26, 2026 | $188.06 | $192.27 | $186.27 | $189.23 | +1.24% | 1,052,918 |
| Oct 23, 2026 | $185.00 | $189.31 | $181.23 | $186.92 | -0.59% | 1,113,358 |
| Oct 22, 2026 | $196.40 | $198.02 | $185.65 | $188.02 | -7.44% | 1,155,162 |
| Oct 21, 2026 | $198.55 | $204.28 | $198.55 | $203.14 | +4.39% | 843,489 |
| Oct 20, 2026 | $190.11 | $198.69 | $188.01 | $194.60 | +0.67% | 744,221 |
| Oct 19, 2026 | $197.00 | $197.61 | $192.20 | $193.31 | +0.33% | 667,791 |
| Oct 16, 2026 | $195.10 | $199.99 | $190.87 | $192.68 | -2.88% | 1,000,523 |
| Oct 15, 2026 | $192.04 | $199.70 | $186.08 | $198.40 | +0.17% | 1,414,556 |
| Oct 14, 2026 | $211.47 | $211.48 | $197.21 | $198.06 | -7.57% | 1,188,714 |
| Oct 13, 2026 | $213.51 | $217.72 | $207.03 | $214.29 | -1.87% | 1,002,607 |
| Oct 12, 2026 | $222.77 | $224.22 | $215.19 | $218.37 | -2.92% | 991,071 |
| Oct 9, 2026 | $227.53 | $227.53 | $220.95 | $224.94 | +0.24% | 967,543 |
| Oct 8, 2026 | $225.72 | $228.78 | $217.19 | $224.40 | +1.38% | 1,761,388 |
| Oct 7, 2026 | $219.64 | $222.32 | $215.04 | $221.34 | -1.02% | 879,187 |
| Oct 6, 2026 | $216.37 | $227.15 | $215.47 | $223.62 | +3.91% | 1,029,564 |
| Oct 5, 2026 | $215.46 | $216.36 | $211.29 | $215.20 | -0.74% | 931,712 |
| Oct 2, 2026 | $211.75 | $218.59 | $211.02 | $216.80 | +4.28% | 1,113,757 |
| Oct 1, 2026 | $206.00 | $209.20 | $201.95 | $207.91 | +0.46% | 984,773 |
| Sep 30, 2026 | $212.53 | $214.00 | $205.77 | $206.95 | -2.48% | 819,567 |
| Sep 29, 2026 | $207.90 | $212.41 | $205.25 | $212.22 | +3.42% | 1,277,124 |
| Sep 28, 2026 | $207.41 | $208.36 | $200.71 | $205.21 | -1.41% | 961,865 |
| Sep 25, 2026 | $200.03 | $208.90 | $199.84 | $208.14 | +5.09% | 1,179,924 |
| Sep 24, 2026 | $195.10 | $199.50 | $193.96 | $198.05 | -0.69% | 870,964 |
| Sep 23, 2026 | $204.39 | $206.29 | $198.78 | $199.42 | -3.27% | 1,116,852 |
| Sep 22, 2026 | $204.63 | $208.69 | $201.29 | $206.17 | +0.59% | 1,502,504 |
| Sep 21, 2026 | $210.00 | $212.46 | $203.98 | $204.96 | -1.20% | 1,617,336 |
| Sep 18, 2026 | $209.52 | $214.85 | $201.58 | $207.44 | +0.10% | 3,054,236 |
| Sep 17, 2026 | $229.50 | $231.89 | $202.26 | $207.23 | +18.34% | 8,047,470 |
| Sep 16, 2026 | $177.16 | $179.51 | $173.25 | $175.11 | +0.05% | 1,658,995 |
| Sep 15, 2026 | $179.43 | $180.00 | $173.84 | $175.03 | -1.10% | 619,386 |
| Sep 14, 2026 | $179.64 | $179.68 | $174.38 | $176.98 | -5.35% | 1,207,286 |
| Sep 11, 2026 | $184.86 | $189.42 | $184.01 | $186.99 | +2.93% | 568,761 |
| Sep 10, 2026 | $183.27 | $184.40 | $181.01 | $181.67 | -2.58% | 656,553 |
| Sep 9, 2026 | $188.78 | $192.00 | $186.01 | $186.48 | -1.96% | 570,381 |
| Sep 8, 2026 | $188.27 | $193.31 | $186.31 | $190.21 | +1.53% | 750,580 |
| Sep 4, 2026 | $183.83 | $187.65 | $183.82 | $187.35 | +2.37% | 605,786 |
| Sep 3, 2026 | $180.93 | $183.02 | $179.04 | $183.02 | +1.25% | 986,140 |
| Sep 2, 2026 | $181.69 | $183.78 | $178.31 | $180.76 | -0.36% | 782,528 |
| Sep 1, 2026 | $182.21 | $184.24 | $178.19 | $181.42 | -2.14% | 948,945 |
| Aug 31, 2026 | $184.09 | $186.50 | $183.00 | $185.38 | +0.86% | 1,074,138 |
| Aug 28, 2026 | $198.65 | $199.00 | $183.60 | $183.80 | -6.84% | 2,430,921 |
| Aug 27, 2026 | $209.77 | $209.81 | $190.56 | $197.29 | -4.52% | 2,346,899 |
| Aug 26, 2026 | $203.00 | $209.10 | $203.00 | $206.62 | +2.40% | 523,527 |
| Aug 25, 2026 | $208.44 | $208.44 | $201.28 | $201.78 | -0.87% | 597,442 |
| Aug 24, 2026 | $203.34 | $204.50 | $199.00 | $203.56 | -1.17% | 890,795 |
| Aug 21, 2026 | $209.55 | $212.14 | $203.93 | $205.98 | -0.37% | 751,368 |
| Aug 20, 2026 | $207.21 | $210.59 | $204.39 | $206.75 | -1.93% | 746,118 |
| Aug 19, 2026 | $212.60 | $212.60 | $203.08 | $210.81 | -0.35% | 911,750 |
| Aug 18, 2026 | $214.60 | $216.22 | $211.12 | $211.56 | -4.38% | 855,146 |
| Aug 17, 2026 | $220.31 | $223.04 | $218.96 | $221.25 | +0.89% | 617,282 |
| Aug 14, 2026 | $216.57 | $221.09 | $215.00 | $219.30 | +1.22% | 607,806 |
| Aug 13, 2026 | $221.71 | $225.34 | $215.00 | $216.66 | -2.36% | 1,116,655 |
| Aug 12, 2026 | $222.90 | $224.60 | $218.70 | $221.90 | +2.80% | 979,882 |
| Aug 11, 2026 | $209.28 | $218.09 | $209.12 | $215.86 | +4.74% | 858,837 |
| Aug 10, 2026 | $213.70 | $214.89 | $206.08 | $206.09 | -2.89% | 630,460 |
| Aug 7, 2026 | $214.00 | $216.91 | $210.58 | $212.22 | +0.49% | 664,006 |
| Aug 6, 2026 | $214.91 | $222.88 | $210.06 | $211.18 | -2.87% | 1,061,220 |
| Aug 5, 2026 | $218.39 | $226.00 | $217.37 | $217.41 | -0.56% | 1,568,987 |
| Aug 4, 2026 | $210.01 | $219.96 | $206.22 | $218.63 | +8.66% | 1,682,804 |
| Aug 3, 2026 | $195.27 | $205.79 | $193.70 | $201.21 | +2.08% | 1,536,238 |
| Jul 31, 2026 | $197.44 | $202.90 | $190.27 | $197.11 | +2.71% | 1,527,885 |
| Jul 30, 2026 | $201.33 | $205.48 | $189.81 | $191.91 | -1.68% | 2,026,662 |
| Jul 29, 2026 | $210.00 | $210.00 | $191.76 | $195.19 | -0.21% | 2,729,017 |
| Jul 28, 2026 | $194.58 | $196.42 | $187.55 | $195.60 | -0.98% | 1,859,430 |
| Jul 27, 2026 | $204.39 | $207.27 | $192.95 | $197.54 | -2.21% | 1,405,006 |
| Jul 24, 2026 | $209.39 | $210.40 | $197.51 | $202.01 | -4.03% | 1,072,391 |
| Jul 23, 2026 | $210.33 | $216.50 | $206.91 | $210.50 | -1.37% | 718,042 |
| Jul 22, 2026 | $212.12 | $216.85 | $212.12 | $213.42 | -1.02% | 560,303 |
| Jul 21, 2026 | $217.74 | $218.99 | $212.14 | $215.61 | +1.11% | 762,985 |
| Jul 20, 2026 | $218.02 | $218.70 | $212.10 | $213.25 | -0.77% | 575,726 |
| Jul 17, 2026 | $209.26 | $219.10 | $206.30 | $214.91 | -0.22% | 958,728 |
| Jul 16, 2026 | $218.78 | $223.00 | $215.06 | $215.38 | -4.94% | 1,060,822 |
| Jul 15, 2026 | $227.00 | $229.33 | $218.47 | $226.58 | +0.65% | 1,412,338 |
| Jul 14, 2026 | $233.37 | $233.39 | $223.73 | $225.12 | -0.81% | 767,970 |
| Jul 13, 2026 | $229.38 | $233.00 | $224.82 | $226.95 | -2.99% | 731,009 |
| Jul 10, 2026 | $233.27 | $236.67 | $232.63 | $233.94 | -0.81% | 750,543 |
| Jul 9, 2026 | $243.41 | $244.00 | $235.70 | $235.86 | -0.32% | 515,641 |
| Jul 8, 2026 | $231.99 | $239.63 | $230.30 | $236.61 | +0.34% | 862,851 |
| Jul 7, 2026 | $248.46 | $251.51 | $229.49 | $235.80 | -8.54% | 1,747,957 |
| Jul 6, 2026 | $256.00 | $264.99 | $256.00 | $257.81 | +2.04% | 505,887 |
| Jul 2, 2026 | $270.23 | $273.04 | $248.65 | $252.66 | -6.50% | 1,361,296 |
| Jul 1, 2026 | $288.05 | $289.41 | $269.19 | $270.22 | -7.71% | 1,021,968 |
| Jun 30, 2026 | $287.00 | $295.41 | $283.50 | $292.81 | +3.17% | 632,342 |
| Jun 29, 2026 | $278.93 | $284.03 | $268.56 | $283.81 | +1.86% | 995,086 |
| Jun 26, 2026 | $285.97 | $287.19 | $276.26 | $278.62 | -5.60% | 1,196,349 |
| Jun 25, 2026 | $292.00 | $296.44 | $284.58 | $295.16 | +3.88% | 1,397,274 |
| Jun 24, 2026 | $271.32 | $287.67 | $270.15 | $284.14 | +3.50% | 811,803 |
| Jun 23, 2026 | $282.00 | $283.84 | $272.02 | $274.54 | -7.11% | 1,180,207 |
| Jun 22, 2026 | $287.19 | $296.03 | $286.01 | $295.54 | +5.87% | 1,251,320 |
| Jun 18, 2026 | $273.71 | $289.00 | $273.51 | $279.15 | +4.08% | 1,537,037 |
| Jun 17, 2026 | $269.56 | $279.27 | $266.56 | $268.20 | +0.96% | 576,934 |
| Jun 16, 2026 | $269.85 | $273.00 | $264.98 | $265.66 | -1.64% | 795,900 |
| Jun 15, 2026 | $271.27 | $274.00 | $267.25 | $270.10 | +2.95% | 857,150 |
| Jun 12, 2026 | $264.71 | $264.71 | $255.69 | $262.36 | +1.95% | 520,066 |
| Jun 11, 2026 | $246.28 | $259.76 | $243.23 | $257.33 | +7.62% | 994,101 |
| Jun 10, 2026 | $257.74 | $258.12 | $237.00 | $239.11 | -8.38% | 1,564,982 |
| Jun 9, 2026 | $268.00 | $275.35 | $251.41 | $260.99 | -1.84% | 916,512 |
| Jun 8, 2026 | $267.05 | $271.05 | $264.00 | $265.89 | +1.66% | 675,269 |
| Jun 5, 2026 | $272.26 | $273.60 | $255.33 | $261.54 | -5.97% | 809,404 |
| Jun 4, 2026 | $274.84 | $282.21 | $273.00 | $278.14 | -2.51% | 499,737 |
| Jun 3, 2026 | $284.38 | $289.80 | $279.00 | $285.31 | +0.26% | 918,030 |
| Jun 2, 2026 | $290.00 | $294.18 | $279.97 | $284.58 | +5.69% | 1,555,175 |
| Jun 1, 2026 | $272.18 | $276.81 | $265.21 | $269.26 | -3.11% | 1,034,324 |
| May 29, 2026 | $278.97 | $287.09 | $275.00 | $277.91 | -0.55% | 810,357 |
| May 28, 2026 | $280.27 | $284.00 | $276.67 | $279.45 | -0.38% | 683,566 |
| May 27, 2026 | $272.89 | $280.85 | $268.05 | $280.53 | +2.08% | 714,346 |
| May 26, 2026 | $272.00 | $279.17 | $269.58 | $274.82 | +1.73% | 679,034 |
| May 22, 2026 | $260.02 | $272.00 | $252.56 | $270.14 | +9.02% | 1,204,981 |
| May 21, 2026 | $243.73 | $249.27 | $240.05 | $247.79 | +1.06% | 656,363 |
| May 20, 2026 | $245.31 | $247.36 | $239.71 | $245.19 | +0.50% | 673,450 |
| May 19, 2026 | $247.67 | $248.75 | $238.18 | $243.97 | -3.59% | 944,315 |
| May 18, 2026 | $266.01 | $266.19 | $248.28 | $253.05 | -4.03% | 882,871 |
| May 15, 2026 | $270.22 | $270.22 | $260.48 | $263.68 | -4.63% | 972,379 |
| May 14, 2026 | $269.58 | $276.80 | $265.00 | $276.49 | +3.46% | 701,852 |
| May 13, 2026 | $273.36 | $273.36 | $263.72 | $267.25 | -0.87% | 603,035 |
| May 12, 2026 | $268.43 | $270.50 | $259.02 | $269.59 | -0.67% | 654,103 |
| May 11, 2026 | $268.52 | $273.57 | $264.46 | $271.40 | +0.74% | 572,888 |
| May 8, 2026 | $270.00 | $272.40 | $263.44 | $269.41 | +1.00% | 634,426 |
| May 7, 2026 | $268.82 | $269.58 | $260.57 | $266.75 | -0.25% | 1,063,550 |
| May 6, 2026 | $266.74 | $269.26 | $263.68 | $267.42 | +1.42% | 732,626 |
| May 5, 2026 | $259.83 | $267.32 | $258.47 | $263.68 | +2.57% | 744,243 |
| May 4, 2026 | $259.91 | $259.91 | $252.59 | $257.07 | -0.88% | 721,899 |
| May 1, 2026 | $260.02 | $261.85 | $253.81 | $259.34 | +0.04% | 848,523 |
| Apr 30, 2026 | $256.05 | $259.60 | $252.92 | $259.23 | +2.49% | 1,800,630 |
| Apr 29, 2026 | $243.77 | $255.88 | $238.00 | $252.92 | +16.49% | 2,278,386 |
| Apr 28, 2026 | $216.49 | $219.16 | $211.19 | $217.12 | -1.44% | 1,189,513 |
| Apr 27, 2026 | $225.22 | $227.50 | $214.21 | $220.30 | -0.29% | 957,329 |
| Apr 24, 2026 | $220.65 | $222.22 | $217.44 | $220.93 | +1.17% | 652,858 |
| Apr 23, 2026 | $215.83 | $219.57 | $213.34 | $218.38 | +2.19% | 518,130 |
| Apr 22, 2026 | $218.47 | $219.56 | $212.36 | $213.69 | -0.07% | 497,936 |
| Apr 21, 2026 | $216.09 | $219.99 | $213.60 | $213.85 | -1.57% | 754,384 |
| Apr 20, 2026 | $211.35 | $219.19 | $211.30 | $217.26 | +2.43% | 648,042 |
| Apr 17, 2026 | $208.82 | $216.32 | $208.82 | $212.10 | +2.26% | 682,838 |
| Apr 16, 2026 | $204.00 | $208.07 | $201.00 | $207.41 | +1.47% | 569,585 |
| Apr 15, 2026 | $211.05 | $212.00 | $201.07 | $204.40 | -3.53% | 751,320 |
| Apr 14, 2026 | $206.62 | $213.72 | $204.26 | $211.87 | +3.27% | 832,047 |
| Apr 13, 2026 | $206.52 | $207.20 | $201.94 | $205.16 | -0.90% | 667,747 |
| Apr 10, 2026 | $208.98 | $210.34 | $206.90 | $207.03 | -0.15% | 431,612 |
| Apr 9, 2026 | $201.62 | $208.93 | $201.10 | $207.34 | +2.17% | 438,243 |
| Apr 8, 2026 | $200.00 | $205.38 | $199.53 | $202.93 | +6.19% | 823,915 |
| Apr 7, 2026 | $194.12 | $194.32 | $188.10 | $191.10 | -2.26% | 801,376 |
| Apr 6, 2026 | $193.94 | $195.75 | $190.82 | $195.52 | +0.74% | 435,654 |
| Apr 2, 2026 | $191.60 | $199.94 | $190.82 | $194.09 | -2.49% | 478,120 |
| Apr 1, 2026 | $199.81 | $201.69 | $196.50 | $199.05 | +1.90% | 897,321 |
| Mar 31, 2026 | $188.15 | $196.48 | $187.53 | $195.33 | +5.30% | 737,864 |
| Mar 30, 2026 | $196.50 | $198.08 | $184.41 | $185.50 | -4.58% | 1,075,320 |
| Mar 27, 2026 | $195.85 | $199.09 | $193.01 | $194.40 | -1.82% | 743,028 |
| Mar 26, 2026 | $203.40 | $208.42 | $196.73 | $198.00 | -3.49% | 1,348,071 |
| Mar 25, 2026 | $211.81 | $211.98 | $183.83 | $205.16 | -1.94% | 3,723,112 |
| Mar 24, 2026 | $200.09 | $211.14 | $199.85 | $209.21 | +3.65% | 779,344 |
| Mar 23, 2026 | $203.22 | $210.78 | $201.74 | $201.85 | +1.27% | 1,090,782 |
| Mar 20, 2026 | $199.98 | $202.88 | $195.68 | $199.31 | -0.77% | 1,588,083 |
| Mar 19, 2026 | $197.00 | $202.23 | $192.00 | $200.85 | +0.29% | 1,095,391 |
| Mar 18, 2026 | $204.34 | $207.10 | $199.15 | $200.27 | -2.39% | 829,401 |
| Mar 17, 2026 | $204.02 | $206.46 | $201.68 | $205.18 | +1.33% | 626,660 |
| Mar 16, 2026 | $203.91 | $205.26 | $200.91 | $202.48 | +0.97% | 846,530 |
| Mar 13, 2026 | $207.16 | $210.00 | $199.65 | $200.53 | -1.75% | 1,145,218 |
| Mar 12, 2026 | $205.19 | $207.83 | $200.13 | $204.10 | -4.01% | 1,090,876 |
| Mar 11, 2026 | $211.79 | $215.19 | $206.87 | $212.62 | +0.91% | 660,476 |
| Mar 10, 2026 | $207.76 | $215.11 | $207.54 | $210.71 | +1.74% | 681,471 |
| Mar 9, 2026 | $200.05 | $207.99 | $193.68 | $207.11 | +1.51% | 1,006,474 |
| Mar 6, 2026 | $212.33 | $213.95 | $202.55 | $204.02 | -6.76% | 956,472 |
| Mar 5, 2026 | $216.95 | $227.30 | $214.16 | $218.81 | -0.94% | 1,075,142 |
| Mar 4, 2026 | $224.07 | $225.21 | $217.45 | $220.89 | -0.14% | 741,220 |
| Mar 3, 2026 | $220.44 | $224.22 | $215.01 | $221.21 | -3.98% | 1,130,115 |
| Mar 2, 2026 | $220.70 | $230.45 | $217.47 | $230.38 | +2.22% | 865,546 |
| Feb 27, 2026 | $231.56 | $233.22 | $223.06 | $225.37 | -3.83% | 1,125,195 |
| Feb 26, 2026 | $236.55 | $239.29 | $230.33 | $234.35 | -0.94% | 783,685 |
| Feb 25, 2026 | $236.36 | $241.09 | $230.56 | $236.58 | +0.60% | 1,204,732 |
| Feb 24, 2026 | $224.26 | $235.28 | $222.94 | $235.17 | +3.39% | 1,125,963 |
| Feb 23, 2026 | $227.09 | $228.60 | $220.70 | $227.45 | -0.76% | 1,151,637 |
| Feb 20, 2026 | $227.00 | $231.52 | $224.95 | $229.19 | +0.76% | 1,131,327 |
| Feb 19, 2026 | $227.58 | $231.17 | $225.73 | $227.47 | -0.39% | 815,261 |
| Feb 18, 2026 | $232.66 | $233.05 | $224.38 | $228.35 | -2.19% | 1,577,187 |
| Feb 17, 2026 | $224.77 | $236.00 | $223.01 | $233.46 | +4.01% | 1,810,661 |
| Feb 13, 2026 | $215.63 | $227.19 | $213.21 | $224.45 | +4.04% | 2,861,245 |
| Feb 12, 2026 | $218.74 | $229.16 | $214.45 | $215.73 | +0.34% | 2,568,081 |
| Feb 11, 2026 | $192.00 | $220.85 | $190.00 | $214.99 | +17.93% | 4,283,245 |
| Feb 10, 2026 | $185.89 | $186.51 | $182.00 | $182.30 | -1.90% | 1,481,965 |
| Feb 9, 2026 | $183.60 | $186.00 | $180.87 | $185.83 | +1.25% | 930,098 |
| Feb 6, 2026 | $175.88 | $183.93 | $175.88 | $183.53 | +6.47% | 995,938 |
| Feb 5, 2026 | $174.00 | $176.77 | $169.85 | $172.37 | -2.71% | 997,377 |
| Feb 4, 2026 | $175.48 | $182.41 | $173.01 | $177.18 | +2.25% | 1,110,942 |
| Feb 3, 2026 | $171.64 | $178.08 | $169.69 | $173.28 | +1.36% | 895,609 |
| Feb 2, 2026 | $166.91 | $173.00 | $164.33 | $170.96 | +1.74% | 935,366 |
| Jan 30, 2026 | $167.33 | $173.93 | $167.12 | $168.04 | -1.16% | 1,183,347 |
| Jan 29, 2026 | $175.05 | $175.48 | $166.99 | $170.01 | -2.39% | 885,225 |
| Jan 28, 2026 | $170.51 | $175.28 | $170.43 | $174.17 | +2.18% | 873,897 |
| Jan 27, 2026 | $167.11 | $171.15 | $165.68 | $170.45 | +2.00% | 717,145 |
| Jan 26, 2026 | $173.09 | $173.42 | $161.40 | $167.11 | -3.41% | 1,850,650 |
| Jan 23, 2026 | $175.90 | $177.00 | $170.86 | $173.01 | -1.33% | 1,147,170 |
| Jan 22, 2026 | $177.94 | $181.11 | $172.85 | $175.34 | +1.91% | 1,771,298 |
| Jan 21, 2026 | $166.93 | $174.63 | $166.00 | $172.06 | +6.17% | 1,540,775 |
| Jan 20, 2026 | $156.21 | $167.97 | $155.44 | $162.06 | +0.75% | 1,141,988 |
| Jan 16, 2026 | $162.12 | $162.12 | $159.41 | $160.85 | -0.36% | 608,993 |
| Jan 15, 2026 | $163.18 | $163.53 | $159.37 | $161.43 | +0.73% | 962,160 |
| Jan 14, 2026 | $157.21 | $160.66 | $153.00 | $160.26 | +1.62% | 1,387,582 |
| Jan 13, 2026 | $157.44 | $161.18 | $156.24 | $157.70 | +0.70% | 870,214 |
| Jan 12, 2026 | $152.77 | $157.09 | $152.77 | $156.60 | +2.50% | 1,035,824 |
| Jan 9, 2026 | $151.32 | $153.30 | $148.44 | $152.78 | +2.68% | 1,015,041 |
| Jan 8, 2026 | $145.29 | $151.00 | $144.74 | $148.79 | +4.89% | 1,182,945 |
| Jan 7, 2026 | $145.63 | $145.63 | $141.16 | $141.86 | -2.35% | 690,602 |
| Jan 6, 2026 | $148.30 | $148.40 | $142.00 | $145.27 | -2.29% | 1,236,072 |
| Jan 5, 2026 | $143.00 | $148.74 | $142.26 | $148.68 | +5.37% | 963,022 |
| Jan 2, 2026 | $137.98 | $141.99 | $137.70 | $141.10 | +3.47% | 678,793 |
| Dec 31, 2025 | $137.70 | $138.47 | $136.25 | $136.37 | -1.08% | 625,967 |
| Dec 30, 2025 | $138.07 | $138.72 | $137.08 | $137.86 | -0.45% | 483,055 |
| Dec 29, 2025 | $139.39 | $140.20 | $137.76 | $138.48 | -1.48% | 800,553 |
| Dec 26, 2025 | $140.34 | $141.10 | $139.34 | $140.56 | -0.18% | 503,959 |
| Dec 24, 2025 | $139.78 | $141.54 | $139.78 | $140.81 | +0.67% | 405,984 |
| Dec 23, 2025 | $139.71 | $140.89 | $137.64 | $139.87 | -0.13% | 938,662 |
| Dec 22, 2025 | $139.95 | $141.16 | $137.60 | $140.05 | +0.80% | 1,068,685 |
| Dec 19, 2025 | $142.00 | $144.96 | $137.31 | $138.94 | +1.42% | 3,572,190 |
| Dec 18, 2025 | $148.84 | $149.80 | $134.80 | $136.99 | -5.41% | 2,753,250 |
| Dec 17, 2025 | $154.90 | $156.45 | $143.82 | $144.82 | -6.78% | 1,736,192 |
| Dec 16, 2025 | $158.42 | $159.52 | $154.03 | $155.36 | -1.94% | 534,435 |
| Dec 15, 2025 | $162.91 | $162.91 | $157.20 | $158.43 | -1.44% | 710,207 |
| Dec 12, 2025 | $167.49 | $167.95 | $158.14 | $160.75 | -4.12% | 911,237 |
| Dec 11, 2025 | $165.61 | $168.12 | $164.42 | $167.65 | +0.65% | 474,917 |
| Dec 10, 2025 | $161.14 | $167.73 | $160.02 | $166.57 | +4.03% | 772,725 |
| Dec 9, 2025 | $163.49 | $163.63 | $160.01 | $160.11 | -2.40% | 776,449 |
| Dec 8, 2025 | $166.50 | $168.00 | $163.27 | $164.04 | +1.05% | 707,398 |
| Dec 5, 2025 | $162.70 | $165.50 | $162.28 | $162.33 | -0.56% | 763,930 |
| Dec 4, 2025 | $159.00 | $165.83 | $157.07 | $163.24 | +2.56% | 721,214 |
| Dec 3, 2025 | $154.94 | $159.59 | $154.77 | $159.17 | +2.49% | 827,359 |
| Dec 2, 2025 | $150.53 | $158.40 | $147.61 | $155.31 | +4.08% | 1,392,238 |
| Dec 1, 2025 | $148.27 | $151.75 | $148.00 | $149.22 | -1.59% | 510,448 |
| Nov 28, 2025 | $149.49 | $152.38 | $148.94 | $151.63 | +1.89% | 294,131 |
| Nov 26, 2025 | $148.13 | $150.60 | $148.13 | $148.82 | +0.18% | 559,560 |
| Nov 25, 2025 | $145.81 | $149.59 | $143.61 | $148.56 | +2.65% | 806,212 |
| Nov 24, 2025 | $146.55 | $148.16 | $143.90 | $144.73 | -0.90% | 768,294 |
| Nov 21, 2025 | $140.55 | $148.85 | $139.32 | $146.04 | +4.15% | 1,353,477 |
| Nov 20, 2025 | $152.20 | $155.00 | $139.80 | $140.22 | -4.78% | 1,327,769 |
| Nov 19, 2025 | $143.83 | $148.18 | $143.23 | $147.26 | +3.37% | 1,065,830 |
| Nov 18, 2025 | $139.11 | $144.53 | $137.60 | $142.46 | +1.39% | 1,574,126 |
| Nov 17, 2025 | $150.03 | $150.39 | $138.93 | $140.51 | -7.08% | 1,682,862 |
| Nov 14, 2025 | $150.91 | $153.14 | $149.76 | $151.21 | -2.21% | 1,276,784 |
| Nov 13, 2025 | $160.70 | $163.93 | $154.63 | $154.63 | -4.80% | 1,328,106 |
| Nov 12, 2025 | $158.81 | $163.85 | $157.60 | $162.42 | +2.85% | 1,134,303 |
| Nov 11, 2025 | $156.26 | $160.97 | $154.77 | $157.92 | +0.82% | 1,280,570 |
| Nov 10, 2025 | $158.00 | $159.35 | $154.00 | $156.64 | +0.87% | 1,480,890 |
| Nov 7, 2025 | $150.55 | $156.15 | $149.86 | $155.29 | +0.98% | 1,221,953 |
| Nov 6, 2025 | $158.00 | $158.68 | $153.27 | $153.79 | -3.39% | 1,239,485 |
| Nov 5, 2025 | $156.53 | $161.26 | $156.00 | $159.18 | +1.65% | 897,185 |
| Nov 4, 2025 | $161.07 | $163.12 | $156.33 | $156.59 | -4.37% | 1,430,750 |
| Nov 3, 2025 | $166.43 | $167.84 | $161.87 | $163.75 | -2.54% | 1,278,229 |
| Oct 31, 2025 | $166.87 | $171.51 | $165.99 | $168.02 | +1.35% | 1,406,425 |
| Oct 30, 2025 | $178.56 | $181.02 | $164.02 | $165.78 | -8.34% | 2,528,735 |
| Oct 29, 2025 | $169.40 | $200.60 | $167.30 | $180.86 | -4.89% | 5,015,964 |
| Oct 28, 2025 | $191.36 | $191.51 | $187.19 | $190.15 | -0.14% | 1,582,515 |
| Oct 27, 2025 | $194.50 | $194.89 | $188.72 | $190.41 | -0.80% | 918,319 |
| Oct 24, 2025 | $192.71 | $195.20 | $190.91 | $191.95 | +1.54% | 816,187 |
| Oct 23, 2025 | $183.10 | $191.11 | $181.70 | $189.04 | +3.25% | 807,463 |
| Oct 22, 2025 | $193.00 | $193.63 | $180.32 | $183.09 | -4.89% | 1,073,192 |
| Oct 21, 2025 | $193.74 | $195.97 | $190.50 | $192.50 | -1.67% | 1,028,960 |
| Oct 20, 2025 | $193.00 | $196.92 | $192.46 | $195.77 | – | 679,418 |
Seasonality
GNRC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | 5.4% | -3.6% | 0.2% | 6.7% | 10.4% | 8.9% | -0.3% | -1.3% | -0.0% | 3.3% | -4.7% |
| Months up | 5 of 10 | 3 of 10 | 2 of 10 | 4 of 10 | 9 of 10 | 8 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 23.2% | 34.1% | -13.3% | 32.7% | 7.2% | 5.4% | -32.7% | -6.0% | 11.6% | -4.4% | ||
| 2025 | -3.7% | -8.8% | -7.0% | -9.7% | 6.8% | 17.3% | 35.9% | -4.8% | -9.6% | 0.4% | -9.8% | -10.1% |
| 2024 | -12.0% | -1.0% | 12.1% | 7.8% | 8.3% | -10.2% | 17.7% | 0.5% | 1.5% | 4.2% | 13.7% | -17.6% |
| 2023 | 19.8% | -0.5% | -10.0% | -5.4% | 6.6% | 36.9% | 3.1% | -22.7% | -8.3% | -22.8% | 39.3% | 10.4% |
| 2022 | -19.8% | 11.7% | -5.8% | -26.2% | 12.6% | -14.8% | 27.4% | -17.8% | -19.2% | -34.9% | -9.0% | -4.6% |
| 2021 | 8.4% | 33.7% | -0.6% | -1.1% | 1.5% | 26.3% | 1.0% | 4.2% | -6.5% | 22.0% | -15.5% | -16.5% |
| 2020 | 3.0% | -0.6% | -9.5% | 4.6% | 14.2% | 9.6% | 29.2% | 20.6% | 1.9% | 8.5% | 2.6% | 5.5% |
| 2019 | 6.5% | -2.6% | -0.6% | 7.3% | 0.3% | 25.9% | 4.2% | 7.9% | 0.4% | 23.3% | 2.0% | 2.1% |
| 2018 | -1.2% | -9.1% | 3.2% | -2.0% | 11.3% | 3.3% | 3.9% | 3.2% | 1.7% | -10.1% | 12.2% | -12.7% |
| 2017 | -1.2% | -3.0% | -4.5% | -5.7% | -1.5% | 4.3% | -0.4% | 12.3% | 13.7% | 13.4% | -5.6% | 0.7% |