Global Net Lease, Inc. (GNL) stock
GNLNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as GNL.PA, GNL.PB, GNL.PD, GNL.PE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 7/3044% below fair value
$6.97−0.25 (-3.46%)
Close on Oct 30, 2026Market cap $1.47BP/E –Yield 12.12%
Price history
Global Net Lease share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$6.97
-3.46% on the day
52-week range
$6.85 – $10.04
-30.5% from the high
Change over 52 weeks
-8.9%
From $7.65 on Oct 30, 2025
Average volume
2.69M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $8.26 | $8.40 | $6.85 | $6.97 | -15.62% | 67,353,826 |
| Sep 2026 | $9.18 | $9.33 | $8.26 | $8.26 | -10.02% | 52,257,067 |
| Aug 2026 | $8.73 | $9.33 | $8.43 | $9.18 | +5.28% | 56,839,714 |
| Jul 2026 | $8.90 | $9.53 | $8.67 | $8.72 | -2.46% | 51,431,171 |
| Jun 2026 | $9.20 | $9.67 | $8.83 | $8.94 | -4.59% | 64,849,897 |
| May 2026 | $9.57 | $9.57 | $8.93 | $9.37 | -1.99% | 42,127,715 |
| Apr 2026 | $9.37 | $9.75 | $9.28 | $9.56 | +2.14% | 29,202,849 |
| Mar 2026 | $9.46 | $9.84 | $9.06 | $9.36 | -0.64% | 49,643,937 |
| Feb 2026 | $9.47 | $10.04 | $9.29 | $9.42 | -0.42% | 36,129,530 |
| Jan 2026 | $8.60 | $9.66 | $8.58 | $9.46 | +10.00% | 41,414,370 |
| Dec 2025 | $8.17 | $8.67 | $8.05 | $8.60 | +4.75% | 36,670,404 |
| Nov 2025 | $7.59 | $8.38 | $7.48 | $8.21 | +7.74% | 26,336,149 |
| Oct 2025 | $8.14 | $8.32 | $7.48 | $7.62 | -6.27% | 29,753,238 |
| Sep 2025 | $7.84 | $8.35 | $7.74 | $8.13 | +3.30% | 27,823,044 |
| Aug 2025 | $7.04 | $7.99 | $6.77 | $7.87 | +12.59% | 31,296,123 |
| Jul 2025 | $7.52 | $7.80 | $6.96 | $6.99 | -7.42% | 41,463,782 |
| Jun 2025 | $7.71 | $7.85 | $7.21 | $7.55 | -2.71% | 41,649,038 |
| May 2025 | $7.55 | $8.17 | $7.35 | $7.76 | +2.78% | 32,805,590 |
| Apr 2025 | $8.00 | $8.07 | $6.51 | $7.55 | -6.09% | 49,074,763 |
| Mar 2025 | $8.00 | $8.32 | $7.77 | $8.04 | +0.50% | 36,611,765 |
| Feb 2025 | $7.08 | $8.03 | $6.97 | $8.00 | +11.27% | 27,368,938 |
| Jan 2025 | $7.38 | $7.60 | $6.75 | $7.19 | -1.51% | 29,008,462 |
| Dec 2024 | $7.40 | $7.42 | $7.00 | $7.30 | -1.48% | 33,233,703 |
| Nov 2024 | $7.88 | $8.16 | $7.17 | $7.41 | -4.88% | 24,866,686 |
| Oct 2024 | $8.45 | $8.71 | $7.79 | $7.79 | -7.48% | 30,072,316 |
| Sep 2024 | $8.52 | $9.11 | $8.34 | $8.42 | -2.32% | 28,178,850 |
| Aug 2024 | $8.74 | $8.81 | $7.80 | $8.62 | -0.92% | 30,011,992 |
| Jul 2024 | $7.33 | $8.99 | $7.16 | $8.70 | +18.37% | 33,604,309 |
| Jun 2024 | $7.54 | $7.69 | $6.99 | $7.35 | -1.74% | 30,317,784 |
| May 2024 | $6.94 | $7.90 | $6.87 | $7.48 | +7.63% | 26,331,294 |
| Apr 2024 | $7.74 | $7.79 | $6.52 | $6.95 | -10.55% | 35,301,395 |
| Mar 2024 | $7.20 | $7.85 | $7.05 | $7.77 | +7.77% | 33,815,120 |
| Feb 2024 | $8.50 | $8.52 | $6.83 | $7.21 | -14.67% | 35,436,522 |
| Jan 2024 | $9.87 | $10.15 | $8.44 | $8.45 | -15.08% | 30,629,731 |
| Dec 2023 | $8.78 | $10.19 | $8.72 | $9.95 | +13.33% | 39,569,655 |
| Nov 2023 | $7.97 | $8.95 | $7.79 | $8.78 | +10.58% | 35,638,854 |
| Oct 2023 | $9.63 | $9.69 | $7.56 | $7.94 | -17.38% | 35,717,572 |
| Sep 2023 | $11.52 | $11.58 | $9.30 | $9.61 | -15.33% | 77,939,040 |
| Aug 2023 | $10.66 | $11.52 | $10.37 | $11.35 | +6.17% | 24,690,897 |
| Jul 2023 | $10.35 | $11.31 | $10.27 | $10.69 | +3.99% | 23,490,589 |
| Jun 2023 | $9.65 | $10.97 | $9.44 | $10.28 | +6.86% | 21,614,152 |
| May 2023 | $11.30 | $11.44 | $8.84 | $9.62 | -14.56% | 28,142,085 |
| Apr 2023 | $12.94 | $13.10 | $10.85 | $11.26 | -12.44% | 15,328,138 |
| Mar 2023 | $14.03 | $14.50 | $11.67 | $12.86 | -8.92% | 18,579,488 |
| Feb 2023 | $14.92 | $15.28 | $13.90 | $14.12 | -5.55% | 10,892,092 |
| Jan 2023 | $12.78 | $15.00 | $12.64 | $14.95 | +18.93% | 12,989,715 |
| Dec 2022 | $13.62 | $14.07 | $12.43 | $12.57 | -7.10% | 14,947,508 |
| Nov 2022 | $12.39 | $13.53 | $11.82 | $13.53 | +10.45% | 12,927,266 |
| Oct 2022 | $10.84 | $12.33 | $9.82 | $12.25 | +15.02% | 16,990,799 |
| Sep 2022 | $13.70 | $13.87 | $10.19 | $10.65 | -22.66% | 16,064,743 |
| Aug 2022 | $14.99 | $15.30 | $13.75 | $13.77 | -8.75% | 10,211,374 |
| Jul 2022 | $14.14 | $15.20 | $13.76 | $15.09 | +6.57% | 11,655,616 |
| Jun 2022 | $14.51 | $14.76 | $12.98 | $14.16 | -2.14% | 12,891,457 |
| May 2022 | $14.10 | $14.53 | $12.79 | $14.47 | +3.14% | 15,866,252 |
| Apr 2022 | $15.80 | $16.01 | $14.01 | $14.03 | -10.81% | 16,455,155 |
| Mar 2022 | $14.14 | $15.84 | $14.00 | $15.73 | +10.70% | 16,592,405 |
| Feb 2022 | $14.33 | $14.64 | $13.72 | $14.21 | -0.91% | 19,312,960 |
| Jan 2022 | $15.34 | $15.95 | $13.52 | $14.34 | -6.15% | 16,688,467 |
| Dec 2021 | $14.34 | $15.45 | $13.78 | $15.28 | +7.61% | 22,496,049 |
| Nov 2021 | $16.07 | $16.46 | $14.09 | $14.20 | -11.36% | 16,074,492 |
| Oct 2021 | $16.14 | $16.68 | $15.76 | $16.02 | 0.00% | 13,241,978 |
| Sep 2021 | $17.03 | $17.25 | $16.00 | $16.02 | -5.76% | 16,533,815 |
| Aug 2021 | $18.48 | $18.69 | $16.91 | $17.00 | -7.96% | 14,054,726 |
| Jul 2021 | $18.54 | $18.88 | $17.70 | $18.47 | -0.16% | 12,770,995 |
| Jun 2021 | $19.60 | $20.12 | $18.04 | $18.50 | -5.32% | 18,484,718 |
| May 2021 | $19.28 | $19.60 | $18.14 | $19.54 | +1.77% | 10,183,393 |
| Apr 2021 | $18.22 | $19.37 | $18.10 | $19.20 | +6.31% | 8,691,703 |
| Mar 2021 | $19.00 | $19.20 | $17.41 | $18.06 | -2.80% | 18,975,974 |
| Feb 2021 | $16.21 | $19.34 | $16.06 | $18.58 | +15.33% | 8,904,319 |
| Jan 2021 | $17.20 | $17.42 | $16.08 | $16.11 | -6.01% | 10,822,808 |
| Dec 2020 | $16.88 | $17.75 | $16.52 | $17.14 | +2.70% | 8,854,595 |
| Nov 2020 | $14.40 | $17.92 | $14.19 | $16.69 | +17.29% | 7,071,616 |
| Oct 2020 | $15.98 | $17.15 | $13.95 | $14.23 | -10.50% | 8,135,030 |
| Sep 2020 | $17.30 | $17.99 | $15.08 | $15.90 | -9.14% | 9,220,460 |
| Aug 2020 | $16.57 | $18.19 | $16.12 | $17.50 | +5.11% | 6,575,089 |
| Jul 2020 | $16.70 | $17.33 | $15.71 | $16.65 | -0.48% | 8,707,190 |
| Jun 2020 | $14.05 | $17.50 | $13.93 | $16.73 | +19.24% | 18,544,996 |
| May 2020 | $13.83 | $15.50 | $11.85 | $14.03 | -2.50% | 14,081,664 |
| Apr 2020 | $12.50 | $15.44 | $10.60 | $14.39 | +7.63% | 15,476,984 |
| Mar 2020 | $18.50 | $19.86 | $8.77 | $13.37 | -27.53% | 20,345,520 |
| Feb 2020 | $20.73 | $21.71 | $17.73 | $18.45 | -11.00% | 10,493,272 |
| Jan 2020 | $20.37 | $21.02 | $19.73 | $20.73 | +2.22% | 12,263,791 |
| Dec 2019 | $20.39 | $20.60 | $19.65 | $20.28 | -0.54% | 13,951,731 |
| Nov 2019 | $19.48 | $20.62 | $19.15 | $20.39 | +4.67% | 11,835,844 |
| Oct 2019 | $19.50 | $19.67 | $18.81 | $19.48 | -0.10% | 10,468,536 |
| Sep 2019 | $19.19 | $20.00 | $19.15 | $19.50 | +1.67% | 16,359,482 |
| Aug 2019 | $19.57 | $20.31 | $18.84 | $19.18 | -1.74% | 9,879,894 |
| Jul 2019 | $19.72 | $20.26 | $18.62 | $19.52 | -0.51% | 12,163,820 |
| Jun 2019 | $18.46 | $20.22 | $18.06 | $19.62 | +6.57% | 11,156,367 |
| May 2019 | $19.14 | $19.73 | $18.27 | $18.41 | -3.46% | 14,377,151 |
| Apr 2019 | $18.95 | $19.27 | $18.08 | $19.07 | +0.90% | 11,620,838 |
| Mar 2019 | $17.88 | $19.29 | $17.63 | $18.90 | +5.94% | 16,435,486 |
| Feb 2019 | $19.39 | $19.85 | $17.77 | $17.84 | -7.99% | 14,472,802 |
| Jan 2019 | $17.62 | $20.52 | $17.23 | $19.39 | +10.05% | 23,508,826 |
| Dec 2018 | $20.20 | $20.33 | $16.95 | $17.62 | -12.73% | 13,714,184 |
| Nov 2018 | $20.35 | $21.93 | $19.90 | $20.19 | -0.30% | 17,654,762 |
| Oct 2018 | $20.88 | $20.92 | $18.69 | $20.25 | -2.88% | 10,294,071 |
| Sep 2018 | $21.69 | $21.89 | $20.16 | $20.85 | -3.87% | 7,683,818 |
| Aug 2018 | $21.08 | $22.53 | $20.52 | $21.69 | +2.50% | 17,009,925 |
| Jul 2018 | $20.40 | $21.54 | $20.02 | $21.16 | +3.57% | 7,290,062 |
| Jun 2018 | $19.75 | $20.68 | $19.09 | $20.43 | +3.50% | 8,807,791 |
| May 2018 | $18.60 | $20.20 | $18.25 | $19.74 | +6.07% | 12,041,805 |
| Apr 2018 | $16.87 | $18.80 | $16.82 | $18.61 | +10.25% | 10,040,315 |
| Mar 2018 | $15.65 | $18.06 | $15.55 | $16.88 | +7.93% | 31,400,569 |
| Feb 2018 | $18.34 | $18.47 | $15.63 | $15.64 | -14.72% | 9,738,543 |
| Jan 2018 | $20.63 | $20.76 | $17.91 | $18.34 | -10.88% | 9,247,693 |
| Dec 2017 | $21.56 | $21.96 | $20.09 | $20.58 | -4.85% | 8,530,451 |
| Nov 2017 | $21.75 | $22.00 | $21.24 | $21.63 | +0.14% | 4,877,702 |
| Oct 2017 | $21.93 | $22.42 | $21.34 | $21.60 | -1.32% | 5,203,437 |
| Sep 2017 | $21.64 | $22.00 | $21.22 | $21.89 | +1.06% | 6,181,179 |
| Aug 2017 | $22.08 | $22.15 | $20.71 | $21.66 | -1.55% | 6,527,292 |
| Jul 2017 | $22.29 | $22.66 | $21.39 | $22.00 | -1.08% | 5,149,152 |
| Jun 2017 | $22.37 | $22.99 | $21.99 | $22.24 | -1.33% | 7,712,757 |
| May 2017 | $23.62 | $23.87 | $21.61 | $22.54 | -4.61% | 8,075,479 |
| Apr 2017 | $24.04 | $24.45 | $23.54 | $23.63 | -1.87% | 6,504,120 |
| Mar 2017 | $24.75 | $25.25 | $22.36 | $24.08 | -2.11% | 15,179,330 |
| Feb 2017 | $23.31 | $24.84 | $23.31 | $24.60 | +5.81% | 6,880,937 |
| Jan 2017 | $23.58 | $23.94 | $22.56 | $23.25 | -1.02% | 5,099,568 |
| Dec 2016 | $22.74 | $24.21 | $22.08 | $23.49 | +3.03% | 5,408,021 |
| Nov 2016 | $22.20 | $23.67 | $20.76 | $22.80 | +2.56% | 3,821,021 |
| Oct 2016 | $24.54 | $24.69 | $21.75 | $22.23 | -9.19% | 2,984,562 |
| Sep 2016 | $24.84 | $25.56 | $23.40 | $24.48 | -1.69% | 4,289,668 |
| Aug 2016 | $26.19 | $26.31 | $24.60 | $24.90 | -4.93% | 3,894,697 |
| Jul 2016 | $23.97 | $26.46 | $23.01 | $26.19 | +9.81% | 6,439,332 |
| Jun 2016 | $24.33 | $26.25 | $22.38 | $23.85 | -2.69% | 13,091,702 |
| May 2016 | $25.38 | $26.82 | $23.64 | $24.51 | -3.54% | 3,889,199 |
| Apr 2016 | $25.56 | $26.93 | $24.60 | $25.41 | -1.05% | 4,191,300 |
| Mar 2016 | $23.25 | $25.95 | $23.19 | $25.68 | +10.74% | 4,069,232 |
| Feb 2016 | $21.00 | $24.00 | $20.67 | $23.19 | +10.43% | 3,469,265 |
| Jan 2016 | $23.76 | $24.48 | $17.31 | $21.00 | -11.95% | 4,887,899 |
| Dec 2015 | $26.55 | $26.94 | $23.28 | $23.85 | -10.27% | 7,660,800 |
| Nov 2015 | $27.45 | $27.60 | $25.92 | $26.58 | -3.49% | 9,999,399 |
| Oct 2015 | $27.00 | $27.87 | $26.64 | $27.54 | -0.22% | 5,190,832 |
| Sep 2015 | $25.92 | $27.60 | $24.81 | $27.60 | +6.60% | 9,328,466 |
| Aug 2015 | $24.66 | $27.00 | $21.90 | $25.89 | +5.76% | 3,654,332 |
| Jul 2015 | $26.67 | $26.79 | $24.03 | $24.48 | -7.69% | 2,576,036 |
| Jun 2015 | $30.21 | $30.21 | $26.25 | $26.52 | – | 4,048,468 |
Seasonality
GNL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | -2.0% | -0.6% | 0.7% | -0.4% | 2.0% | 4.5% | 1.2% | -6.1% | -2.2% | 4.0% | 0.4% |
| Months up | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 12.4% | -0.4% | -0.6% | 4.2% | -2.0% | -4.6% | -0.4% | 5.3% | -10.0% | -13.6% | ||
| 2025 | 2.5% | 11.3% | 0.5% | -3.4% | 2.8% | -2.7% | -5.0% | 12.6% | 3.3% | -3.9% | 7.7% | 4.8% |
| 2024 | -11.9% | -14.7% | 7.8% | -7.2% | 7.6% | -1.7% | 22.8% | -0.9% | -2.3% | -4.3% | -4.9% | -1.5% |
| 2023 | 22.4% | -5.6% | -8.9% | -9.5% | -14.6% | 6.9% | 7.9% | 6.2% | -15.3% | -13.8% | 10.6% | 13.3% |
| 2022 | -3.7% | -0.9% | 10.7% | -8.5% | 3.1% | -2.1% | 9.6% | -8.7% | -22.7% | 19.5% | 10.4% | -7.1% |
| 2021 | -3.8% | 15.3% | -2.8% | 8.6% | 1.8% | -5.3% | 2.0% | -8.0% | -5.8% | 2.5% | -11.4% | 7.6% |
| 2020 | 4.9% | -11.0% | -27.5% | 11.0% | -2.5% | 19.2% | 2.0% | 5.1% | -9.1% | -8.3% | 17.3% | 2.7% |
| 2019 | 11.0% | -7.1% | 7.0% | 1.8% | -3.5% | 6.6% | 2.2% | -1.7% | 1.7% | 2.7% | 4.7% | -0.5% |
| 2018 | -10.1% | -13.8% | 9.0% | 11.4% | 7.1% | 4.4% | 4.5% | 3.3% | -3.1% | -2.0% | 0.5% | -11.9% |
| 2017 | -0.3% | 6.6% | -1.4% | -1.1% | -3.9% | -0.5% | -0.3% | -0.7% | 1.9% | -0.5% | 1.0% | -4.1% |