Global Net Lease, Inc. (GNL) stock
GNLNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as GNL.PA, GNL.PB, GNL.PD, GNL.PE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 7/3044% below fair value
$6.97−0.25 (-3.46%)
Close on Oct 30, 2026Market cap $1.47BP/E –Yield 12.12%
Price history
Global Net Lease share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$6.97
-3.46% on the day
52-week range
$6.85 – $10.04
-30.5% from the high
Change over 52 weeks
-8.9%
From $7.65 on Oct 30, 2025
Average volume
2.69M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $7.25 | $7.28 | $6.95 | $6.97 | -3.46% | 3,304,489 |
| Oct 29, 2026 | $7.00 | $7.22 | $6.95 | $7.22 | +3.44% | 2,719,676 |
| Oct 28, 2026 | $6.97 | $7.00 | $6.85 | $6.98 | -0.29% | 3,469,685 |
| Oct 27, 2026 | $7.12 | $7.18 | $6.99 | $7.00 | -1.96% | 3,523,325 |
| Oct 26, 2026 | $7.19 | $7.29 | $7.13 | $7.14 | -0.83% | 2,026,302 |
| Oct 23, 2026 | $7.29 | $7.32 | $7.14 | $7.20 | -1.10% | 2,406,595 |
| Oct 22, 2026 | $7.10 | $7.30 | $7.07 | $7.28 | +2.25% | 2,866,294 |
| Oct 21, 2026 | $7.38 | $7.38 | $7.05 | $7.12 | -3.26% | 3,716,146 |
| Oct 20, 2026 | $7.36 | $7.52 | $7.34 | $7.36 | +0.55% | 3,541,145 |
| Oct 19, 2026 | $7.41 | $7.47 | $7.24 | $7.32 | -1.48% | 3,174,021 |
| Oct 16, 2026 | $7.45 | $7.50 | $7.38 | $7.43 | -0.13% | 3,914,143 |
| Oct 15, 2026 | $7.62 | $7.70 | $7.44 | $7.44 | -1.06% | 4,233,326 |
| Oct 14, 2026 | $7.65 | $7.66 | $7.51 | $7.52 | -1.96% | 2,329,931 |
| Oct 13, 2026 | $7.89 | $7.92 | $7.54 | $7.67 | -1.92% | 3,469,189 |
| Oct 12, 2026 | $7.73 | $7.88 | $7.70 | $7.82 | +0.90% | 2,100,327 |
| Oct 9, 2026 | $7.80 | $7.83 | $7.69 | $7.75 | -2.64% | 1,626,208 |
| Oct 8, 2026 | $8.00 | $8.02 | $7.83 | $7.96 | -0.62% | 3,540,540 |
| Oct 7, 2026 | $8.11 | $8.16 | $8.01 | $8.01 | -1.60% | 2,714,597 |
| Oct 6, 2026 | $8.15 | $8.18 | $8.09 | $8.14 | 0.00% | 2,312,474 |
| Oct 5, 2026 | $8.26 | $8.28 | $8.14 | $8.14 | -1.33% | 3,782,735 |
| Oct 2, 2026 | $8.40 | $8.40 | $8.22 | $8.25 | +0.12% | 3,107,951 |
| Oct 1, 2026 | $8.26 | $8.29 | $8.10 | $8.24 | -0.24% | 3,474,727 |
| Sep 30, 2026 | $8.40 | $8.44 | $8.26 | $8.26 | -1.08% | 3,336,435 |
| Sep 29, 2026 | $8.46 | $8.53 | $8.32 | $8.35 | -1.65% | 3,945,430 |
| Sep 28, 2026 | $8.56 | $8.58 | $8.43 | $8.49 | -0.70% | 3,176,857 |
| Sep 25, 2026 | $8.61 | $8.74 | $8.55 | $8.55 | -0.93% | 3,447,775 |
| Sep 24, 2026 | $8.67 | $8.71 | $8.58 | $8.63 | -0.46% | 2,450,108 |
| Sep 23, 2026 | $8.70 | $8.72 | $8.66 | $8.67 | -0.46% | 1,923,352 |
| Sep 22, 2026 | $8.80 | $8.80 | $8.71 | $8.71 | -0.34% | 1,970,078 |
| Sep 21, 2026 | $8.85 | $8.92 | $8.73 | $8.74 | -0.34% | 1,706,549 |
| Sep 18, 2026 | $8.85 | $8.87 | $8.77 | $8.77 | -1.35% | 8,342,370 |
| Sep 17, 2026 | $8.93 | $8.95 | $8.83 | $8.89 | +0.23% | 1,932,866 |
| Sep 16, 2026 | $9.00 | $9.07 | $8.87 | $8.87 | -1.55% | 2,567,806 |
| Sep 15, 2026 | $9.01 | $9.09 | $8.98 | $9.01 | -0.11% | 1,836,035 |
| Sep 14, 2026 | $9.04 | $9.11 | $8.98 | $9.02 | -0.33% | 2,064,121 |
| Sep 11, 2026 | $9.12 | $9.14 | $9.05 | $9.05 | -0.33% | 1,863,411 |
| Sep 10, 2026 | $9.10 | $9.13 | $9.05 | $9.08 | -0.11% | 1,907,143 |
| Sep 9, 2026 | $9.11 | $9.13 | $9.04 | $9.09 | -0.11% | 1,921,439 |
| Sep 8, 2026 | $9.08 | $9.16 | $9.08 | $9.10 | -0.22% | 1,362,827 |
| Sep 4, 2026 | $9.08 | $9.23 | $9.08 | $9.12 | -0.22% | 1,532,872 |
| Sep 3, 2026 | $9.21 | $9.22 | $9.10 | $9.14 | -0.11% | 1,124,162 |
| Sep 2, 2026 | $9.15 | $9.22 | $9.10 | $9.15 | +0.22% | 1,491,173 |
| Sep 1, 2026 | $9.18 | $9.33 | $9.07 | $9.13 | -0.54% | 2,354,258 |
| Aug 31, 2026 | $9.14 | $9.24 | $9.06 | $9.18 | +0.22% | 2,745,706 |
| Aug 28, 2026 | $9.18 | $9.23 | $9.14 | $9.16 | +0.33% | 1,205,743 |
| Aug 27, 2026 | $9.07 | $9.15 | $9.03 | $9.13 | -0.11% | 1,261,366 |
| Aug 26, 2026 | $9.25 | $9.26 | $9.12 | $9.14 | -1.19% | 1,283,285 |
| Aug 25, 2026 | $9.22 | $9.29 | $9.15 | $9.25 | +0.33% | 1,508,557 |
| Aug 24, 2026 | $9.12 | $9.22 | $9.10 | $9.22 | +1.99% | 1,458,781 |
| Aug 21, 2026 | $9.12 | $9.14 | $9.02 | $9.04 | -0.55% | 1,463,213 |
| Aug 20, 2026 | $8.99 | $9.12 | $8.94 | $9.09 | +0.89% | 1,719,964 |
| Aug 19, 2026 | $8.89 | $9.03 | $8.86 | $9.01 | +1.92% | 2,353,797 |
| Aug 18, 2026 | $8.86 | $8.95 | $8.78 | $8.84 | +0.34% | 2,116,823 |
| Aug 17, 2026 | $8.76 | $8.90 | $8.74 | $8.81 | +0.57% | 2,343,217 |
| Aug 14, 2026 | $8.99 | $9.07 | $8.74 | $8.76 | -2.88% | 2,896,151 |
| Aug 13, 2026 | $8.99 | $9.11 | $8.94 | $9.02 | +0.33% | 2,470,538 |
| Aug 12, 2026 | $9.15 | $9.15 | $8.93 | $8.99 | -0.77% | 4,731,806 |
| Aug 11, 2026 | $9.24 | $9.28 | $9.02 | $9.06 | -2.05% | 8,442,770 |
| Aug 10, 2026 | $9.16 | $9.33 | $9.06 | $9.25 | +0.22% | 4,712,011 |
| Aug 7, 2026 | $9.04 | $9.23 | $9.03 | $9.23 | +1.76% | 3,177,311 |
| Aug 6, 2026 | $8.94 | $9.15 | $8.81 | $9.07 | +5.22% | 3,890,385 |
| Aug 5, 2026 | $8.66 | $8.67 | $8.43 | $8.62 | +0.58% | 2,806,334 |
| Aug 4, 2026 | $8.64 | $8.68 | $8.50 | $8.57 | -0.92% | 2,284,537 |
| Aug 3, 2026 | $8.73 | $8.81 | $8.65 | $8.65 | -0.80% | 1,967,419 |
| Jul 31, 2026 | $8.79 | $8.79 | $8.67 | $8.72 | -0.91% | 1,989,417 |
| Jul 30, 2026 | $8.89 | $8.91 | $8.71 | $8.80 | -0.79% | 1,930,263 |
| Jul 29, 2026 | $8.80 | $8.90 | $8.80 | $8.87 | +0.57% | 1,498,297 |
| Jul 28, 2026 | $8.94 | $8.97 | $8.81 | $8.82 | -0.34% | 1,793,603 |
| Jul 27, 2026 | $8.86 | $8.99 | $8.84 | $8.85 | -0.34% | 1,367,448 |
| Jul 24, 2026 | $8.94 | $9.01 | $8.82 | $8.88 | 0.00% | 1,786,887 |
| Jul 23, 2026 | $9.10 | $9.26 | $8.84 | $8.88 | -3.06% | 1,762,019 |
| Jul 22, 2026 | $9.24 | $9.25 | $9.12 | $9.16 | -0.33% | 1,648,974 |
| Jul 21, 2026 | $9.13 | $9.21 | $9.06 | $9.19 | +0.33% | 2,412,674 |
| Jul 20, 2026 | $9.26 | $9.32 | $9.08 | $9.16 | -1.08% | 2,484,903 |
| Jul 17, 2026 | $9.49 | $9.53 | $9.13 | $9.26 | -2.01% | 2,678,982 |
| Jul 16, 2026 | $8.97 | $9.46 | $8.96 | $9.45 | +6.06% | 3,597,399 |
| Jul 15, 2026 | $8.78 | $8.97 | $8.78 | $8.91 | +1.14% | 2,795,339 |
| Jul 14, 2026 | $8.85 | $8.87 | $8.77 | $8.81 | -0.11% | 2,621,443 |
| Jul 13, 2026 | $8.90 | $9.02 | $8.82 | $8.82 | -2.76% | 2,489,423 |
| Jul 10, 2026 | $9.03 | $9.08 | $8.97 | $9.07 | +0.67% | 2,633,767 |
| Jul 9, 2026 | $8.97 | $9.05 | $8.89 | $9.01 | +1.01% | 2,340,556 |
| Jul 8, 2026 | $8.91 | $8.98 | $8.89 | $8.92 | -0.56% | 3,291,019 |
| Jul 7, 2026 | $9.08 | $9.14 | $8.94 | $8.97 | -0.33% | 2,880,190 |
| Jul 6, 2026 | $9.23 | $9.30 | $9.00 | $9.00 | -2.28% | 2,707,538 |
| Jul 2, 2026 | $8.98 | $9.24 | $8.98 | $9.21 | +3.14% | 2,639,978 |
| Jul 1, 2026 | $8.90 | $9.04 | $8.90 | $8.93 | -0.11% | 2,081,052 |
| Jun 30, 2026 | $8.94 | $9.05 | $8.85 | $8.94 | 0.00% | 2,175,920 |
| Jun 29, 2026 | $9.00 | $9.02 | $8.85 | $8.94 | -0.67% | 4,136,218 |
| Jun 26, 2026 | $9.03 | $9.09 | $8.83 | $9.00 | -0.33% | 5,342,059 |
| Jun 25, 2026 | $9.20 | $9.24 | $8.97 | $9.03 | -1.53% | 2,637,875 |
| Jun 24, 2026 | $9.17 | $9.26 | $9.13 | $9.17 | 0.00% | 2,588,693 |
| Jun 23, 2026 | $9.08 | $9.19 | $9.08 | $9.17 | +0.99% | 3,586,126 |
| Jun 22, 2026 | $9.20 | $9.26 | $9.06 | $9.08 | -1.52% | 4,148,675 |
| Jun 18, 2026 | $9.11 | $9.24 | $9.11 | $9.22 | +1.10% | 5,315,704 |
| Jun 17, 2026 | $9.20 | $9.26 | $9.04 | $9.12 | -1.51% | 2,651,078 |
| Jun 16, 2026 | $9.36 | $9.43 | $9.20 | $9.26 | -0.75% | 2,444,045 |
| Jun 15, 2026 | $9.44 | $9.49 | $9.30 | $9.33 | -1.17% | 3,162,479 |
| Jun 12, 2026 | $9.38 | $9.44 | $9.34 | $9.44 | +0.43% | 1,882,390 |
| Jun 11, 2026 | $9.54 | $9.59 | $9.39 | $9.40 | -0.74% | 2,017,562 |
| Jun 10, 2026 | $9.62 | $9.64 | $9.47 | $9.47 | -0.94% | 2,844,423 |
| Jun 9, 2026 | $9.56 | $9.67 | $9.48 | $9.56 | +0.95% | 3,570,344 |
| Jun 8, 2026 | $9.44 | $9.59 | $9.41 | $9.47 | +0.85% | 2,242,516 |
| Jun 5, 2026 | $9.40 | $9.49 | $9.32 | $9.39 | 0.00% | 7,220,838 |
| Jun 4, 2026 | $9.32 | $9.40 | $9.26 | $9.39 | +1.95% | 1,568,639 |
| Jun 3, 2026 | $9.24 | $9.38 | $9.19 | $9.21 | -1.50% | 1,565,965 |
| Jun 2, 2026 | $9.23 | $9.45 | $9.21 | $9.35 | +1.19% | 1,469,033 |
| Jun 1, 2026 | $9.20 | $9.27 | $9.16 | $9.24 | -1.39% | 2,279,315 |
| May 29, 2026 | $9.48 | $9.49 | $9.35 | $9.37 | -1.26% | 2,122,027 |
| May 28, 2026 | $9.45 | $9.53 | $9.42 | $9.49 | +0.11% | 1,454,729 |
| May 27, 2026 | $9.54 | $9.57 | $9.46 | $9.48 | -0.32% | 2,050,371 |
| May 26, 2026 | $9.35 | $9.53 | $9.31 | $9.51 | +1.93% | 2,242,446 |
| May 22, 2026 | $9.38 | $9.41 | $9.32 | $9.33 | -0.53% | 1,977,410 |
| May 21, 2026 | $9.42 | $9.45 | $9.27 | $9.38 | -0.64% | 1,565,337 |
| May 20, 2026 | $9.32 | $9.48 | $9.30 | $9.44 | +1.29% | 1,556,151 |
| May 19, 2026 | $9.35 | $9.37 | $9.28 | $9.32 | -0.11% | 1,340,848 |
| May 18, 2026 | $9.28 | $9.40 | $9.23 | $9.33 | +1.08% | 1,221,743 |
| May 15, 2026 | $9.17 | $9.33 | $9.13 | $9.23 | +0.33% | 1,974,941 |
| May 14, 2026 | $9.18 | $9.23 | $9.13 | $9.20 | +0.88% | 1,819,264 |
| May 13, 2026 | $9.08 | $9.17 | $9.05 | $9.12 | -0.11% | 1,928,355 |
| May 12, 2026 | $9.16 | $9.20 | $9.06 | $9.13 | +0.11% | 2,463,179 |
| May 11, 2026 | $9.28 | $9.30 | $9.01 | $9.12 | -1.19% | 2,533,601 |
| May 8, 2026 | $9.18 | $9.25 | $9.15 | $9.23 | +1.21% | 2,090,720 |
| May 7, 2026 | $9.04 | $9.19 | $9.00 | $9.12 | +1.00% | 3,252,148 |
| May 6, 2026 | $9.22 | $9.27 | $8.93 | $9.03 | -1.31% | 3,974,575 |
| May 5, 2026 | $9.23 | $9.24 | $9.14 | $9.15 | -0.22% | 3,088,803 |
| May 4, 2026 | $9.10 | $9.25 | $9.07 | $9.17 | -3.78% | 2,461,157 |
| May 1, 2026 | $9.57 | $9.57 | $9.44 | $9.53 | -0.31% | 1,009,910 |
| Apr 30, 2026 | $9.54 | $9.62 | $9.52 | $9.56 | +0.42% | 1,521,124 |
| Apr 29, 2026 | $9.49 | $9.57 | $9.47 | $9.52 | -0.31% | 1,099,561 |
| Apr 28, 2026 | $9.46 | $9.56 | $9.38 | $9.55 | +1.70% | 936,562 |
| Apr 27, 2026 | $9.51 | $9.57 | $9.37 | $9.39 | -1.26% | 946,511 |
| Apr 24, 2026 | $9.45 | $9.53 | $9.39 | $9.51 | +0.42% | 960,764 |
| Apr 23, 2026 | $9.47 | $9.53 | $9.42 | $9.47 | +0.64% | 845,867 |
| Apr 22, 2026 | $9.58 | $9.60 | $9.34 | $9.41 | -1.26% | 983,515 |
| Apr 21, 2026 | $9.65 | $9.66 | $9.51 | $9.53 | -1.14% | 1,468,529 |
| Apr 20, 2026 | $9.68 | $9.74 | $9.60 | $9.64 | -0.72% | 1,339,792 |
| Apr 17, 2026 | $9.44 | $9.75 | $9.44 | $9.71 | +0.94% | 2,024,677 |
| Apr 16, 2026 | $9.47 | $9.66 | $9.42 | $9.62 | +1.37% | 1,164,773 |
| Apr 15, 2026 | $9.43 | $9.50 | $9.40 | $9.49 | 0.00% | 1,360,371 |
| Apr 14, 2026 | $9.53 | $9.59 | $9.45 | $9.49 | -0.73% | 1,739,042 |
| Apr 13, 2026 | $9.45 | $9.57 | $9.43 | $9.56 | -1.04% | 1,545,057 |
| Apr 10, 2026 | $9.62 | $9.73 | $9.56 | $9.66 | +0.31% | 1,474,116 |
| Apr 9, 2026 | $9.56 | $9.71 | $9.54 | $9.63 | +0.84% | 1,808,382 |
| Apr 8, 2026 | $9.54 | $9.65 | $9.46 | $9.55 | +1.06% | 2,214,271 |
| Apr 7, 2026 | $9.33 | $9.49 | $9.33 | $9.45 | +1.39% | 1,359,255 |
| Apr 6, 2026 | $9.35 | $9.43 | $9.28 | $9.32 | -0.96% | 1,169,601 |
| Apr 2, 2026 | $9.37 | $9.43 | $9.30 | $9.41 | -0.63% | 1,631,781 |
| Apr 1, 2026 | $9.37 | $9.53 | $9.31 | $9.47 | +1.18% | 1,609,298 |
| Mar 31, 2026 | $9.34 | $9.43 | $9.27 | $9.36 | +1.74% | 2,109,243 |
| Mar 30, 2026 | $9.27 | $9.27 | $9.16 | $9.20 | +0.33% | 2,219,306 |
| Mar 27, 2026 | $9.15 | $9.22 | $9.12 | $9.17 | 0.00% | 2,775,422 |
| Mar 26, 2026 | $9.13 | $9.25 | $9.06 | $9.17 | 0.00% | 1,435,177 |
| Mar 25, 2026 | $9.26 | $9.28 | $9.15 | $9.17 | -0.11% | 1,635,968 |
| Mar 24, 2026 | $9.17 | $9.31 | $9.16 | $9.18 | -0.65% | 1,781,007 |
| Mar 23, 2026 | $9.39 | $9.43 | $9.22 | $9.24 | +0.22% | 2,666,242 |
| Mar 20, 2026 | $9.55 | $9.57 | $9.15 | $9.22 | -3.66% | 6,390,897 |
| Mar 19, 2026 | $9.57 | $9.69 | $9.44 | $9.57 | -0.52% | 2,463,088 |
| Mar 18, 2026 | $9.73 | $9.83 | $9.61 | $9.62 | -2.04% | 2,231,129 |
| Mar 17, 2026 | $9.70 | $9.84 | $9.66 | $9.82 | +2.08% | 1,924,147 |
| Mar 16, 2026 | $9.50 | $9.69 | $9.48 | $9.62 | +2.45% | 2,113,420 |
| Mar 13, 2026 | $9.59 | $9.66 | $9.38 | $9.39 | -0.63% | 1,824,795 |
| Mar 12, 2026 | $9.30 | $9.50 | $9.27 | $9.45 | +0.43% | 1,636,366 |
| Mar 11, 2026 | $9.33 | $9.41 | $9.29 | $9.41 | +0.32% | 2,080,425 |
| Mar 10, 2026 | $9.35 | $9.47 | $9.33 | $9.38 | -0.21% | 2,115,618 |
| Mar 9, 2026 | $9.19 | $9.42 | $9.16 | $9.40 | +1.51% | 2,190,786 |
| Mar 6, 2026 | $9.22 | $9.33 | $9.17 | $9.26 | -0.64% | 2,123,484 |
| Mar 5, 2026 | $9.41 | $9.41 | $9.27 | $9.32 | -1.48% | 1,523,156 |
| Mar 4, 2026 | $9.51 | $9.53 | $9.37 | $9.46 | -0.11% | 1,637,596 |
| Mar 3, 2026 | $9.46 | $9.54 | $9.28 | $9.47 | -2.17% | 1,643,182 |
| Mar 2, 2026 | $9.46 | $9.76 | $9.33 | $9.68 | +2.76% | 3,123,483 |
| Feb 27, 2026 | $9.40 | $9.55 | $9.30 | $9.42 | -0.63% | 5,813,790 |
| Feb 26, 2026 | $9.59 | $9.83 | $9.44 | $9.48 | -3.07% | 3,247,399 |
| Feb 25, 2026 | $9.64 | $9.80 | $9.58 | $9.78 | +1.24% | 1,603,115 |
| Feb 24, 2026 | $9.74 | $9.78 | $9.57 | $9.66 | -0.62% | 1,140,796 |
| Feb 23, 2026 | $9.76 | $9.86 | $9.69 | $9.72 | 0.00% | 1,503,573 |
| Feb 20, 2026 | $9.66 | $9.76 | $9.58 | $9.72 | +0.93% | 1,189,041 |
| Feb 19, 2026 | $9.61 | $9.69 | $9.56 | $9.63 | +0.31% | 1,234,170 |
| Feb 18, 2026 | $9.75 | $9.78 | $9.57 | $9.60 | -2.44% | 1,575,272 |
| Feb 17, 2026 | $9.88 | $9.92 | $9.76 | $9.84 | -0.10% | 1,265,864 |
| Feb 13, 2026 | $9.89 | $9.93 | $9.77 | $9.85 | +0.61% | 1,312,383 |
| Feb 12, 2026 | $9.97 | $10.04 | $9.78 | $9.79 | -0.91% | 1,213,184 |
| Feb 11, 2026 | $10.00 | $10.01 | $9.87 | $9.88 | -0.80% | 1,792,527 |
| Feb 10, 2026 | $9.79 | $9.98 | $9.79 | $9.96 | +1.84% | 2,288,864 |
| Feb 9, 2026 | $9.60 | $9.78 | $9.50 | $9.78 | +1.77% | 1,888,681 |
| Feb 6, 2026 | $9.55 | $9.66 | $9.49 | $9.61 | +0.31% | 1,499,484 |
| Feb 5, 2026 | $9.47 | $9.61 | $9.44 | $9.58 | +1.16% | 2,178,819 |
| Feb 4, 2026 | $9.55 | $9.62 | $9.42 | $9.47 | +0.64% | 1,675,744 |
| Feb 3, 2026 | $9.37 | $9.47 | $9.30 | $9.41 | +0.86% | 1,909,642 |
| Feb 2, 2026 | $9.47 | $9.52 | $9.29 | $9.33 | -1.37% | 1,797,182 |
| Jan 30, 2026 | $9.56 | $9.56 | $9.32 | $9.46 | -0.63% | 1,934,883 |
| Jan 29, 2026 | $9.46 | $9.55 | $9.39 | $9.52 | +1.38% | 1,558,241 |
| Jan 28, 2026 | $9.49 | $9.53 | $9.36 | $9.39 | -0.63% | 2,726,273 |
| Jan 27, 2026 | $9.36 | $9.48 | $9.28 | $9.45 | +0.75% | 1,643,550 |
| Jan 26, 2026 | $9.45 | $9.47 | $9.32 | $9.38 | -0.21% | 1,267,258 |
| Jan 23, 2026 | $9.46 | $9.55 | $9.37 | $9.40 | -0.63% | 1,438,912 |
| Jan 22, 2026 | $9.59 | $9.66 | $9.45 | $9.46 | -1.15% | 2,133,957 |
| Jan 21, 2026 | $9.48 | $9.59 | $9.41 | $9.57 | +1.48% | 1,791,297 |
| Jan 20, 2026 | $9.39 | $9.48 | $9.30 | $9.43 | -0.42% | 1,996,566 |
| Jan 16, 2026 | $9.21 | $9.50 | $9.15 | $9.47 | +2.38% | 2,327,033 |
| Jan 15, 2026 | $9.15 | $9.27 | $9.12 | $9.25 | +0.98% | 1,687,476 |
| Jan 14, 2026 | $9.03 | $9.18 | $8.97 | $9.16 | +1.66% | 2,711,397 |
| Jan 13, 2026 | $9.01 | $9.10 | $8.97 | $9.01 | -0.33% | 1,702,441 |
| Jan 12, 2026 | $8.79 | $9.11 | $8.74 | $9.04 | +1.01% | 2,286,757 |
| Jan 9, 2026 | $8.87 | $9.03 | $8.87 | $8.95 | +0.67% | 2,285,289 |
| Jan 8, 2026 | $8.90 | $9.02 | $8.85 | $8.89 | 0.00% | 2,492,504 |
| Jan 7, 2026 | $8.84 | $8.93 | $8.84 | $8.89 | +1.14% | 1,719,293 |
| Jan 6, 2026 | $8.81 | $8.86 | $8.63 | $8.79 | -0.11% | 2,450,908 |
| Jan 5, 2026 | $8.77 | $8.91 | $8.77 | $8.80 | -0.23% | 2,701,471 |
| Jan 2, 2026 | $8.60 | $8.85 | $8.58 | $8.82 | +2.56% | 2,558,864 |
| Dec 31, 2025 | $8.60 | $8.67 | $8.58 | $8.60 | +0.12% | 2,044,138 |
| Dec 30, 2025 | $8.51 | $8.63 | $8.51 | $8.59 | +1.06% | 1,489,431 |
| Dec 29, 2025 | $8.56 | $8.62 | $8.49 | $8.50 | -0.70% | 1,841,420 |
| Dec 26, 2025 | $8.46 | $8.57 | $8.41 | $8.56 | +1.30% | 1,685,661 |
| Dec 24, 2025 | $8.20 | $8.55 | $8.20 | $8.45 | +2.92% | 1,580,317 |
| Dec 23, 2025 | $8.30 | $8.36 | $8.20 | $8.21 | -1.08% | 1,488,560 |
| Dec 22, 2025 | $8.33 | $8.43 | $8.27 | $8.30 | -0.48% | 2,034,987 |
| Dec 19, 2025 | $8.44 | $8.49 | $8.30 | $8.34 | -1.07% | 5,135,490 |
| Dec 18, 2025 | $8.57 | $8.58 | $8.39 | $8.43 | -1.40% | 2,261,941 |
| Dec 17, 2025 | $8.44 | $8.62 | $8.40 | $8.55 | +1.18% | 2,098,518 |
| Dec 16, 2025 | $8.40 | $8.49 | $8.38 | $8.45 | +0.60% | 1,677,548 |
| Dec 15, 2025 | $8.33 | $8.42 | $8.29 | $8.40 | +1.45% | 1,471,308 |
| Dec 12, 2025 | $8.28 | $8.31 | $8.24 | $8.28 | +0.36% | 1,336,852 |
| Dec 11, 2025 | $8.30 | $8.35 | $8.20 | $8.25 | -0.12% | 1,201,816 |
| Dec 10, 2025 | $8.25 | $8.40 | $8.24 | $8.26 | 0.00% | 1,291,113 |
| Dec 9, 2025 | $8.13 | $8.33 | $8.11 | $8.26 | +2.23% | 1,595,760 |
| Dec 8, 2025 | $8.12 | $8.17 | $8.08 | $8.08 | -0.37% | 1,405,280 |
| Dec 5, 2025 | $8.10 | $8.14 | $8.05 | $8.11 | -0.25% | 768,809 |
| Dec 4, 2025 | $8.20 | $8.24 | $8.13 | $8.13 | -1.33% | 1,003,447 |
| Dec 3, 2025 | $8.15 | $8.26 | $8.13 | $8.24 | +1.10% | 1,118,254 |
| Dec 2, 2025 | $8.16 | $8.25 | $8.10 | $8.15 | -1.09% | 1,101,715 |
| Dec 1, 2025 | $8.17 | $8.24 | $8.16 | $8.24 | +0.37% | 1,038,039 |
| Nov 28, 2025 | $8.22 | $8.24 | $8.16 | $8.21 | -0.12% | 727,413 |
| Nov 26, 2025 | $8.17 | $8.38 | $8.17 | $8.22 | +0.49% | 2,266,409 |
| Nov 25, 2025 | $8.06 | $8.28 | $8.06 | $8.18 | +1.61% | 2,386,659 |
| Nov 24, 2025 | $7.97 | $8.05 | $7.91 | $8.05 | +0.88% | 1,640,434 |
| Nov 21, 2025 | $7.85 | $7.98 | $7.76 | $7.98 | +2.44% | 1,558,280 |
| Nov 20, 2025 | $7.87 | $7.97 | $7.78 | $7.79 | -0.64% | 984,167 |
| Nov 19, 2025 | $7.90 | $7.93 | $7.82 | $7.84 | -1.13% | 888,269 |
| Nov 18, 2025 | $7.86 | $7.93 | $7.82 | $7.93 | +0.89% | 1,019,119 |
| Nov 17, 2025 | $7.95 | $7.97 | $7.85 | $7.86 | -1.01% | 1,228,206 |
| Nov 14, 2025 | $7.97 | $7.98 | $7.83 | $7.94 | -0.38% | 959,568 |
| Nov 13, 2025 | $7.71 | $7.98 | $7.71 | $7.97 | +2.18% | 1,676,518 |
| Nov 12, 2025 | $7.88 | $7.92 | $7.80 | $7.80 | -1.64% | 1,456,726 |
| Nov 11, 2025 | $7.88 | $7.96 | $7.86 | $7.93 | +1.02% | 1,209,123 |
| Nov 10, 2025 | $8.06 | $8.06 | $7.85 | $7.85 | -2.85% | 1,271,405 |
| Nov 7, 2025 | $7.90 | $8.08 | $7.90 | $8.08 | +1.76% | 1,808,561 |
| Nov 6, 2025 | $7.64 | $8.05 | $7.60 | $7.94 | +5.17% | 1,957,897 |
| Nov 5, 2025 | $7.57 | $7.60 | $7.52 | $7.55 | 0.00% | 1,065,312 |
| Nov 4, 2025 | $7.61 | $7.64 | $7.52 | $7.55 | -1.18% | 952,708 |
| Nov 3, 2025 | $7.59 | $7.66 | $7.48 | $7.64 | +0.26% | 1,279,375 |
| Oct 31, 2025 | $7.60 | $7.68 | $7.52 | $7.62 | -0.39% | 970,730 |
| Oct 30, 2025 | $7.54 | $7.65 | $7.51 | $7.65 | +1.19% | 1,353,571 |
| Oct 29, 2025 | $7.70 | $7.72 | $7.50 | $7.56 | -1.95% | 1,229,714 |
| Oct 28, 2025 | $7.71 | $7.72 | $7.62 | $7.71 | +0.13% | 1,094,500 |
| Oct 27, 2025 | $7.69 | $7.72 | $7.63 | $7.70 | +0.13% | 1,050,262 |
| Oct 24, 2025 | $7.66 | $7.73 | $7.61 | $7.69 | +0.79% | 798,478 |
| Oct 23, 2025 | $7.61 | $7.66 | $7.51 | $7.63 | +0.53% | 909,272 |
| Oct 22, 2025 | $7.66 | $7.67 | $7.48 | $7.59 | -0.39% | 1,478,479 |
| Oct 21, 2025 | $7.75 | $7.76 | $7.58 | $7.62 | -1.68% | 947,528 |
| Oct 20, 2025 | $7.71 | $7.76 | $7.64 | $7.75 | – | 1,059,392 |
Seasonality
GNL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | -2.0% | -0.6% | 0.7% | -0.4% | 2.0% | 4.5% | 1.2% | -6.1% | -2.2% | 4.0% | 0.4% |
| Months up | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 12.4% | -0.4% | -0.6% | 4.2% | -2.0% | -4.6% | -0.4% | 5.3% | -10.0% | -13.6% | ||
| 2025 | 2.5% | 11.3% | 0.5% | -3.4% | 2.8% | -2.7% | -5.0% | 12.6% | 3.3% | -3.9% | 7.7% | 4.8% |
| 2024 | -11.9% | -14.7% | 7.8% | -7.2% | 7.6% | -1.7% | 22.8% | -0.9% | -2.3% | -4.3% | -4.9% | -1.5% |
| 2023 | 22.4% | -5.6% | -8.9% | -9.5% | -14.6% | 6.9% | 7.9% | 6.2% | -15.3% | -13.8% | 10.6% | 13.3% |
| 2022 | -3.7% | -0.9% | 10.7% | -8.5% | 3.1% | -2.1% | 9.6% | -8.7% | -22.7% | 19.5% | 10.4% | -7.1% |
| 2021 | -3.8% | 15.3% | -2.8% | 8.6% | 1.8% | -5.3% | 2.0% | -8.0% | -5.8% | 2.5% | -11.4% | 7.6% |
| 2020 | 4.9% | -11.0% | -27.5% | 11.0% | -2.5% | 19.2% | 2.0% | 5.1% | -9.1% | -8.3% | 17.3% | 2.7% |
| 2019 | 11.0% | -7.1% | 7.0% | 1.8% | -3.5% | 6.6% | 2.2% | -1.7% | 1.7% | 2.7% | 4.7% | -0.5% |
| 2018 | -10.1% | -13.8% | 9.0% | 11.4% | 7.1% | 4.4% | 4.5% | 3.3% | -3.1% | -2.0% | 0.5% | -11.9% |
| 2017 | -0.3% | 6.6% | -1.4% | -1.1% | -3.9% | -0.5% | -0.3% | -0.7% | 1.9% | -0.5% | 1.0% | -4.1% |