Global Net Lease, Inc. (GNL.PE) stock
GNL.PENYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as GNL, GNL.PA, GNL.PB, GNL.PD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 7/3044% below fair value
$21.60−0.18 (-0.83%)
Close on Oct 30, 2026Market cap $1.47BP/E –Yield 12.12%
Price history
Global Net Lease share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.60
-0.83% on the day
52-week range
$21.16 – $24.10
-10.4% from the high
Change over 52 weeks
-7.9%
From $23.45 on Oct 30, 2025
Average volume
7,435
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $22.40 | $22.52 | $21.23 | $21.60 | -4.04% | 184,555 |
| Sep 2026 | $23.30 | $23.50 | $22.00 | $22.51 | -3.47% | 97,201 |
| Aug 2026 | $22.94 | $23.41 | $22.85 | $23.32 | +1.48% | 191,874 |
| Jul 2026 | $23.22 | $23.50 | $22.60 | $22.98 | -0.48% | 126,960 |
| Jun 2026 | $22.72 | $23.24 | $22.65 | $23.09 | +0.83% | 230,787 |
| May 2026 | $22.88 | $23.50 | $22.72 | $22.90 | +0.09% | 128,708 |
| Apr 2026 | $22.13 | $22.93 | $21.55 | $22.88 | +4.00% | 144,972 |
| Mar 2026 | $23.40 | $23.65 | $21.16 | $22.00 | -5.86% | 89,607 |
| Feb 2026 | $23.59 | $23.72 | $23.33 | $23.37 | +0.09% | 50,088 |
| Jan 2026 | $23.66 | $23.94 | $23.25 | $23.35 | -2.51% | 77,367 |
| Dec 2025 | $22.80 | $24.10 | $22.43 | $23.95 | +5.88% | 98,055 |
| Nov 2025 | $23.25 | $23.94 | $22.02 | $22.62 | -3.54% | 158,930 |
| Oct 2025 | $23.67 | $23.90 | $22.67 | $23.45 | -1.26% | 91,302 |
| Sep 2025 | $23.45 | $24.29 | $23.27 | $23.75 | +0.55% | 70,227 |
| Aug 2025 | $22.67 | $23.82 | $22.40 | $23.62 | +3.60% | 108,492 |
| Jul 2025 | $22.37 | $22.83 | $21.89 | $22.80 | +2.32% | 69,850 |
| Jun 2025 | $22.19 | $22.60 | $22.00 | $22.28 | +0.78% | 121,580 |
| May 2025 | $22.95 | $23.09 | $20.78 | $22.11 | -3.99% | 102,237 |
| Apr 2025 | $22.81 | $23.42 | $20.29 | $23.03 | +1.15% | 92,157 |
| Mar 2025 | $22.48 | $23.06 | $22.30 | $22.77 | +0.55% | 101,735 |
| Feb 2025 | $22.85 | $23.47 | $21.08 | $22.65 | -0.90% | 156,809 |
| Jan 2025 | $22.62 | $23.15 | $20.60 | $22.85 | +1.56% | 188,157 |
| Dec 2024 | $22.71 | $23.72 | $21.39 | $22.50 | -3.43% | 174,112 |
| Nov 2024 | $22.88 | $23.30 | $22.02 | $23.30 | +4.02% | 145,969 |
| Oct 2024 | $23.44 | $23.79 | $22.16 | $22.40 | -3.82% | 154,331 |
| Sep 2024 | $21.94 | $23.52 | $21.60 | $23.29 | +6.15% | 108,994 |
| Aug 2024 | $21.73 | $23.59 | $21.04 | $21.94 | -1.13% | 331,119 |
| Jul 2024 | $20.74 | $22.39 | $20.21 | $22.19 | +7.15% | 150,012 |
| Jun 2024 | $20.86 | $21.21 | $20.46 | $20.71 | -0.53% | 114,585 |
| May 2024 | $20.85 | $21.31 | $20.36 | $20.82 | +2.36% | 134,778 |
| Apr 2024 | $21.30 | $21.48 | $19.04 | $20.34 | -4.33% | 164,973 |
| Mar 2024 | $21.91 | $22.35 | $21.07 | $21.26 | -1.50% | 189,460 |
| Feb 2024 | $21.40 | $21.97 | $20.94 | $21.58 | +1.10% | 179,888 |
| Jan 2024 | $21.36 | $22.10 | $21.00 | $21.35 | -2.82% | 98,654 |
| Dec 2023 | $19.30 | $22.00 | $19.10 | $21.97 | +14.37% | 137,166 |
| Nov 2023 | $16.72 | $19.63 | $16.48 | $19.21 | +18.43% | 185,384 |
| Oct 2023 | $17.90 | $19.05 | $16.10 | $16.22 | -9.39% | 314,171 |
| Sep 2023 | $19.94 | $20.89 | $17.75 | $17.90 | -9.82% | 206,456 |
| Aug 2023 | $21.00 | $21.49 | $19.27 | $19.85 | -5.48% | 203,220 |
| Jul 2023 | $20.66 | $22.05 | $20.13 | $21.00 | +1.74% | 102,284 |
| Jun 2023 | $19.07 | $20.73 | $19.07 | $20.64 | +8.23% | 87,989 |
| May 2023 | $20.42 | $20.84 | $19.01 | $19.07 | -4.70% | 170,534 |
| Apr 2023 | $21.01 | $21.05 | $19.82 | $20.01 | -3.15% | 157,284 |
| Mar 2023 | $22.00 | $22.38 | $18.41 | $20.66 | -6.18% | 245,060 |
| Feb 2023 | $23.29 | $23.37 | $21.81 | $22.02 | -5.45% | 88,941 |
| Jan 2023 | $20.59 | $24.45 | $20.11 | $23.29 | +15.30% | 190,363 |
| Dec 2022 | $19.97 | $20.61 | $19.60 | $20.20 | +1.61% | 183,638 |
| Nov 2022 | $20.02 | $22.41 | $19.55 | $19.88 | +0.45% | 383,971 |
| Oct 2022 | $21.01 | $21.76 | $18.77 | $19.79 | -5.06% | 269,370 |
| Sep 2022 | $23.92 | $24.03 | $20.81 | $20.85 | -12.79% | 150,535 |
| Aug 2022 | $24.25 | $24.70 | $23.79 | $23.90 | -2.40% | 218,780 |
| Jul 2022 | $22.04 | $24.85 | $22.04 | $24.49 | +8.94% | 258,192 |
| Jun 2022 | $23.90 | $24.33 | $20.61 | $22.48 | -5.94% | 263,440 |
| May 2022 | $24.00 | $24.66 | $23.60 | $23.90 | -1.20% | 221,392 |
| Apr 2022 | $25.70 | $25.79 | $23.22 | $24.19 | -5.82% | 190,699 |
| Mar 2022 | $25.20 | $26.02 | $24.63 | $25.69 | +1.92% | 186,766 |
| Feb 2022 | $26.62 | $26.82 | $25.02 | $25.20 | -5.62% | 411,007 |
| Jan 2022 | $26.73 | $26.99 | $26.20 | $26.70 | -0.19% | 273,999 |
| Dec 2021 | $26.23 | $26.80 | $25.78 | $26.75 | +2.12% | 187,913 |
| Nov 2021 | $26.45 | $26.96 | $26.01 | $26.20 | -1.11% | 147,633 |
| Oct 2021 | $26.73 | $27.07 | $26.00 | $26.49 | -1.93% | 189,393 |
| Sep 2021 | $26.74 | $27.03 | $26.60 | $27.01 | +0.45% | 109,625 |
| Aug 2021 | $26.32 | $26.96 | $26.18 | $26.89 | +1.86% | 179,469 |
| Jul 2021 | $25.94 | $26.49 | $25.88 | $26.40 | +0.57% | 221,655 |
| Jun 2021 | $25.90 | $26.27 | $25.58 | $26.25 | +1.43% | 312,139 |
| May 2021 | $25.70 | $25.88 | $25.40 | $25.88 | +0.62% | 256,949 |
| Apr 2021 | $24.70 | $25.79 | $24.65 | $25.72 | +2.76% | 1,392,019 |
| Mar 2021 | $25.11 | $25.14 | $24.95 | $25.03 | +0.08% | 1,201,424 |
| Feb 2021 | $24.95 | $25.15 | $24.55 | $25.01 | +0.28% | 296,958 |
| Jan 2021 | $25.07 | $25.17 | $24.76 | $24.94 | +0.04% | 496,769 |
| Dec 2020 | $24.58 | $25.14 | $24.50 | $24.93 | – | 2,212,800 |
Seasonality
GNL.PE return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -1.8% | -1.8% | 0.2% | -1.1% | 0.8% | 4.5% | -0.3% | -3.2% | -2.9% | 3.7% | 4.1% |
| Months up | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 6 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 3 of 5 | 4 of 5 |
| 2026 | -0.6% | 0.1% | -5.9% | 6.2% | 0.1% | 0.8% | 1.5% | 1.5% | -3.5% | -2.0% | ||
| 2025 | 3.7% | -0.9% | 0.5% | 3.2% | -4.0% | 0.8% | 4.5% | 3.6% | 0.6% | 0.7% | -3.5% | 5.9% |
| 2024 | -0.7% | 1.1% | -1.5% | -2.2% | 2.4% | -0.5% | 9.6% | -1.1% | 6.2% | -1.9% | 4.0% | -3.4% |
| 2023 | 15.3% | -5.4% | -6.2% | -3.1% | -4.7% | 8.2% | 1.7% | -5.5% | -9.8% | -6.9% | 18.4% | 14.4% |
| 2022 | -0.2% | -5.6% | 1.9% | -5.8% | -1.2% | -5.9% | 8.9% | -2.4% | -12.8% | -5.1% | 0.5% | 1.6% |
| 2021 | 0.0% | 0.3% | 0.1% | 2.8% | 0.6% | 1.4% | 0.6% | 1.9% | 0.4% | -1.9% | -1.1% | 2.1% |