Global Net Lease, Inc. (GNL.PE) stock
GNL.PENYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as GNL, GNL.PA, GNL.PB, GNL.PD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 7/3044% below fair value
$21.60−0.18 (-0.83%)
Close on Oct 30, 2026Market cap $1.47BP/E –Yield 12.12%
Price history
Global Net Lease share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.60
-0.83% on the day
52-week range
$21.16 – $24.10
-10.4% from the high
Change over 52 weeks
-7.9%
From $23.45 on Oct 30, 2025
Average volume
7,435
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $21.70 | $21.70 | $21.40 | $21.60 | -0.83% | 5,377 |
| Oct 29, 2026 | $21.98 | $21.98 | $21.70 | $21.78 | +0.55% | 2,012 |
| Oct 28, 2026 | $21.98 | $21.98 | $21.55 | $21.66 | -2.20% | 14,217 |
| Oct 27, 2026 | $22.17 | $22.17 | $22.15 | $22.15 | +0.39% | 337 |
| Oct 26, 2026 | $22.03 | $22.10 | $22.01 | $22.06 | -0.09% | 2,786 |
| Oct 23, 2026 | $22.07 | $22.15 | $21.97 | $22.08 | -0.23% | 4,670 |
| Oct 22, 2026 | $22.18 | $22.39 | $21.97 | $22.13 | +0.14% | 12,873 |
| Oct 21, 2026 | $22.15 | $22.20 | $22.10 | $22.10 | -0.23% | 4,144 |
| Oct 20, 2026 | $22.28 | $22.28 | $22.15 | $22.15 | -0.23% | 10,349 |
| Oct 19, 2026 | $22.14 | $22.30 | $22.12 | $22.20 | +0.23% | 3,996 |
| Oct 16, 2026 | $22.40 | $22.40 | $22.01 | $22.15 | -0.43% | 1,309 |
| Oct 15, 2026 | $21.89 | $22.34 | $21.89 | $22.25 | +1.25% | 4,813 |
| Oct 14, 2026 | $21.87 | $22.25 | $21.87 | $21.97 | +0.37% | 8,670 |
| Oct 13, 2026 | $21.62 | $22.25 | $21.52 | $21.89 | +1.73% | 19,787 |
| Oct 12, 2026 | $21.82 | $21.88 | $21.52 | $21.52 | -1.38% | 5,985 |
| Oct 9, 2026 | $21.54 | $22.24 | $21.40 | $21.82 | -0.77% | 16,154 |
| Oct 8, 2026 | $21.55 | $21.99 | $21.23 | $21.99 | +1.62% | 12,137 |
| Oct 7, 2026 | $22.22 | $22.22 | $21.64 | $21.64 | -1.99% | 13,076 |
| Oct 6, 2026 | $22.18 | $22.25 | $22.02 | $22.08 | -0.50% | 22,585 |
| Oct 5, 2026 | $22.17 | $22.19 | $22.13 | $22.19 | +0.41% | 3,663 |
| Oct 2, 2026 | $22.36 | $22.36 | $22.05 | $22.10 | -1.87% | 6,279 |
| Oct 1, 2026 | $22.40 | $22.52 | $22.28 | $22.52 | +0.04% | 9,336 |
| Sep 30, 2026 | $22.31 | $22.51 | $22.31 | $22.51 | +0.94% | 2,788 |
| Sep 29, 2026 | $22.41 | $22.41 | $22.30 | $22.30 | -0.18% | 2,308 |
| Sep 28, 2026 | $22.34 | $22.53 | $22.34 | $22.34 | -0.04% | 2,127 |
| Sep 25, 2026 | $22.18 | $22.46 | $22.00 | $22.35 | +0.45% | 15,829 |
| Sep 24, 2026 | $22.30 | $22.30 | $22.25 | $22.25 | -1.37% | 3,638 |
| Sep 23, 2026 | $22.54 | $22.56 | $22.51 | $22.56 | -0.31% | 4,706 |
| Sep 22, 2026 | $22.70 | $22.70 | $22.59 | $22.63 | -0.33% | 2,875 |
| Sep 21, 2026 | $22.51 | $22.88 | $22.50 | $22.71 | +0.03% | 4,460 |
| Sep 18, 2026 | $22.70 | $22.75 | $22.69 | $22.70 | +0.52% | 1,547 |
| Sep 17, 2026 | $22.70 | $22.70 | $22.50 | $22.58 | +0.76% | 2,739 |
| Sep 16, 2026 | $22.46 | $22.49 | $22.41 | $22.41 | -0.18% | 2,923 |
| Sep 15, 2026 | $22.50 | $22.50 | $22.36 | $22.45 | -0.53% | 3,113 |
| Sep 14, 2026 | $22.60 | $22.75 | $22.46 | $22.57 | -0.38% | 6,664 |
| Sep 11, 2026 | $22.91 | $23.19 | $22.59 | $22.66 | -1.07% | 6,932 |
| Sep 10, 2026 | $23.00 | $23.03 | $22.90 | $22.90 | -0.55% | 2,137 |
| Sep 9, 2026 | $23.25 | $23.25 | $23.00 | $23.03 | -0.43% | 3,440 |
| Sep 8, 2026 | $23.28 | $23.37 | $23.03 | $23.13 | -0.51% | 2,975 |
| Sep 4, 2026 | $23.34 | $23.35 | $23.24 | $23.25 | +0.11% | 1,975 |
| Sep 3, 2026 | $23.50 | $23.50 | $23.22 | $23.22 | -0.79% | 3,885 |
| Sep 2, 2026 | $23.16 | $23.41 | $23.15 | $23.41 | +1.10% | 9,403 |
| Sep 1, 2026 | $23.30 | $23.30 | $23.14 | $23.15 | -0.73% | 10,737 |
| Aug 31, 2026 | $23.41 | $23.41 | $23.21 | $23.32 | -0.13% | 27,337 |
| Aug 28, 2026 | $23.07 | $23.38 | $23.01 | $23.35 | +0.56% | 34,657 |
| Aug 27, 2026 | $22.98 | $23.22 | $22.98 | $23.22 | +0.45% | 11,324 |
| Aug 26, 2026 | $23.00 | $23.20 | $23.00 | $23.12 | +0.94% | 1,608 |
| Aug 25, 2026 | $22.90 | $22.92 | $22.85 | $22.90 | -0.08% | 7,391 |
| Aug 24, 2026 | $23.02 | $23.02 | $22.92 | $22.92 | -0.32% | 2,138 |
| Aug 21, 2026 | $23.02 | $23.02 | $22.97 | $22.99 | -0.04% | 7,378 |
| Aug 20, 2026 | $22.91 | $23.10 | $22.91 | $23.00 | -0.13% | 3,118 |
| Aug 19, 2026 | $23.03 | $23.06 | $23.02 | $23.03 | -0.09% | 3,206 |
| Aug 18, 2026 | $23.15 | $23.20 | $23.03 | $23.05 | -0.15% | 3,570 |
| Aug 17, 2026 | $23.21 | $23.21 | $23.04 | $23.09 | -0.82% | 20,855 |
| Aug 14, 2026 | $23.14 | $23.28 | $23.14 | $23.28 | +0.37% | 1,506 |
| Aug 13, 2026 | $23.00 | $23.25 | $23.00 | $23.19 | 0.00% | 5,653 |
| Aug 12, 2026 | $23.13 | $23.19 | $23.10 | $23.19 | +0.26% | 11,089 |
| Aug 11, 2026 | $23.10 | $23.16 | $22.86 | $23.13 | +0.09% | 9,285 |
| Aug 10, 2026 | $22.86 | $23.16 | $22.86 | $23.11 | +0.65% | 33,310 |
| Aug 7, 2026 | $22.94 | $22.96 | $22.94 | $22.96 | -0.04% | 706 |
| Aug 6, 2026 | $22.95 | $22.97 | $22.94 | $22.97 | -0.36% | 1,841 |
| Aug 5, 2026 | $22.95 | $23.05 | $22.95 | $23.05 | +0.25% | 2,984 |
| Aug 4, 2026 | $22.90 | $23.02 | $22.90 | $23.00 | +0.09% | 1,317 |
| Aug 3, 2026 | $22.94 | $22.98 | $22.94 | $22.98 | -0.02% | 1,601 |
| Jul 31, 2026 | $22.98 | $23.01 | $22.86 | $22.98 | +0.20% | 1,445 |
| Jul 30, 2026 | $22.88 | $22.96 | $22.88 | $22.94 | -0.37% | 4,353 |
| Jul 29, 2026 | $22.95 | $23.10 | $22.94 | $23.02 | -0.02% | 8,525 |
| Jul 28, 2026 | $22.88 | $23.19 | $22.88 | $23.03 | +0.16% | 15,748 |
| Jul 27, 2026 | $23.10 | $23.10 | $22.89 | $22.99 | +0.04% | 2,915 |
| Jul 24, 2026 | $22.91 | $22.98 | $22.91 | $22.98 | +0.04% | 3,810 |
| Jul 23, 2026 | $23.06 | $23.06 | $22.83 | $22.97 | -0.39% | 3,031 |
| Jul 22, 2026 | $22.93 | $23.06 | $22.91 | $23.06 | +0.48% | 4,899 |
| Jul 21, 2026 | $22.90 | $23.00 | $22.90 | $22.95 | +0.07% | 6,592 |
| Jul 20, 2026 | $23.09 | $23.16 | $22.94 | $22.94 | -0.30% | 2,426 |
| Jul 17, 2026 | $23.09 | $23.09 | $22.98 | $23.01 | -0.43% | 1,473 |
| Jul 16, 2026 | $23.04 | $23.25 | $22.70 | $23.11 | +0.90% | 2,483 |
| Jul 15, 2026 | $22.89 | $23.03 | $22.88 | $22.90 | -0.00% | 5,773 |
| Jul 14, 2026 | $22.86 | $22.90 | $22.81 | $22.90 | +0.09% | 9,368 |
| Jul 13, 2026 | $22.88 | $22.89 | $22.81 | $22.88 | 0.00% | 5,757 |
| Jul 10, 2026 | $22.66 | $22.90 | $22.62 | $22.88 | +0.09% | 7,272 |
| Jul 9, 2026 | $22.83 | $22.90 | $22.83 | $22.86 | +0.02% | 2,531 |
| Jul 8, 2026 | $22.88 | $22.88 | $22.82 | $22.86 | -0.07% | 5,100 |
| Jul 7, 2026 | $22.76 | $22.90 | $22.76 | $22.87 | -0.04% | 2,781 |
| Jul 6, 2026 | $22.82 | $22.88 | $22.60 | $22.88 | +0.10% | 8,171 |
| Jul 2, 2026 | $23.50 | $23.50 | $22.68 | $22.86 | -1.29% | 19,851 |
| Jul 1, 2026 | $23.22 | $23.22 | $23.07 | $23.16 | +0.28% | 2,656 |
| Jun 30, 2026 | $23.06 | $23.23 | $22.79 | $23.09 | +0.13% | 16,000 |
| Jun 29, 2026 | $23.18 | $23.24 | $23.03 | $23.06 | -0.09% | 15,284 |
| Jun 26, 2026 | $22.74 | $23.15 | $22.74 | $23.08 | +0.79% | 27,003 |
| Jun 25, 2026 | $23.06 | $23.09 | $22.69 | $22.90 | -0.69% | 10,299 |
| Jun 24, 2026 | $23.10 | $23.20 | $23.02 | $23.06 | +0.17% | 9,034 |
| Jun 23, 2026 | $23.04 | $23.04 | $22.99 | $23.02 | -0.09% | 2,408 |
| Jun 22, 2026 | $23.06 | $23.20 | $22.91 | $23.04 | +0.09% | 13,014 |
| Jun 18, 2026 | $23.12 | $23.23 | $22.66 | $23.02 | -0.26% | 15,171 |
| Jun 17, 2026 | $22.98 | $23.08 | $22.93 | $23.08 | +0.44% | 2,778 |
| Jun 16, 2026 | $23.04 | $23.04 | $22.94 | $22.98 | -0.26% | 14,101 |
| Jun 15, 2026 | $23.10 | $23.12 | $22.91 | $23.04 | +0.11% | 23,427 |
| Jun 12, 2026 | $23.13 | $23.13 | $22.95 | $23.01 | +0.02% | 1,502 |
| Jun 11, 2026 | $22.91 | $23.24 | $22.91 | $23.01 | +0.13% | 3,378 |
| Jun 10, 2026 | $22.91 | $23.19 | $22.91 | $22.98 | -0.30% | 2,882 |
| Jun 9, 2026 | $23.05 | $23.24 | $22.86 | $23.05 | +0.61% | 4,297 |
| Jun 8, 2026 | $23.00 | $23.00 | $22.65 | $22.91 | -0.33% | 2,158 |
| Jun 5, 2026 | $22.75 | $23.11 | $22.75 | $22.99 | -0.24% | 14,991 |
| Jun 4, 2026 | $22.65 | $23.04 | $22.65 | $23.04 | +0.26% | 5,643 |
| Jun 3, 2026 | $22.88 | $22.98 | $22.84 | $22.98 | +0.44% | 2,395 |
| Jun 2, 2026 | $22.75 | $22.88 | $22.70 | $22.88 | +0.56% | 25,842 |
| Jun 1, 2026 | $22.72 | $22.80 | $22.71 | $22.75 | -0.64% | 19,180 |
| May 29, 2026 | $22.99 | $22.99 | $22.85 | $22.90 | +0.46% | 2,111 |
| May 28, 2026 | $22.80 | $22.80 | $22.72 | $22.80 | -0.89% | 10,953 |
| May 27, 2026 | $23.22 | $23.22 | $22.94 | $23.00 | -0.67% | 3,829 |
| May 26, 2026 | $22.90 | $23.50 | $22.90 | $23.16 | +1.11% | 5,717 |
| May 22, 2026 | $23.01 | $23.08 | $22.86 | $22.90 | -0.67% | 8,277 |
| May 21, 2026 | $23.15 | $23.18 | $23.05 | $23.06 | -0.90% | 3,017 |
| May 20, 2026 | $23.15 | $23.35 | $23.15 | $23.27 | +0.37% | 3,030 |
| May 19, 2026 | $23.20 | $23.34 | $23.17 | $23.18 | +0.06% | 7,741 |
| May 18, 2026 | $23.14 | $23.23 | $23.05 | $23.17 | -0.34% | 3,137 |
| May 15, 2026 | $23.11 | $23.27 | $22.97 | $23.25 | +0.28% | 4,659 |
| May 14, 2026 | $23.18 | $23.35 | $23.17 | $23.18 | +0.04% | 4,334 |
| May 13, 2026 | $23.11 | $23.22 | $23.10 | $23.17 | 0.00% | 1,954 |
| May 12, 2026 | $23.15 | $23.20 | $23.11 | $23.17 | +0.04% | 6,619 |
| May 11, 2026 | $23.16 | $23.20 | $23.11 | $23.16 | 0.00% | 3,948 |
| May 8, 2026 | $23.11 | $23.16 | $22.81 | $23.16 | +0.26% | 5,711 |
| May 7, 2026 | $23.01 | $23.11 | $23.01 | $23.10 | +0.35% | 11,782 |
| May 6, 2026 | $22.96 | $23.14 | $22.96 | $23.02 | +0.26% | 14,709 |
| May 5, 2026 | $22.90 | $23.17 | $22.77 | $22.96 | +0.13% | 10,791 |
| May 4, 2026 | $22.88 | $23.00 | $22.88 | $22.93 | +0.09% | 7,204 |
| May 1, 2026 | $22.88 | $22.92 | $22.74 | $22.91 | +0.13% | 9,185 |
| Apr 30, 2026 | $22.72 | $22.88 | $22.72 | $22.88 | -0.09% | 4,146 |
| Apr 29, 2026 | $22.84 | $22.90 | $22.84 | $22.90 | +0.48% | 2,020 |
| Apr 28, 2026 | $22.60 | $22.79 | $22.60 | $22.79 | -0.39% | 4,282 |
| Apr 27, 2026 | $22.87 | $22.88 | $22.72 | $22.88 | +0.09% | 7,304 |
| Apr 24, 2026 | $22.79 | $22.86 | $22.70 | $22.86 | +0.86% | 3,682 |
| Apr 23, 2026 | $22.62 | $22.77 | $22.52 | $22.67 | +0.72% | 3,636 |
| Apr 22, 2026 | $22.75 | $22.84 | $22.50 | $22.50 | -0.03% | 2,584 |
| Apr 21, 2026 | $22.66 | $22.66 | $22.48 | $22.51 | -0.66% | 12,198 |
| Apr 20, 2026 | $22.65 | $22.67 | $22.65 | $22.66 | +0.71% | 2,148 |
| Apr 17, 2026 | $22.70 | $22.75 | $22.50 | $22.50 | -1.36% | 4,496 |
| Apr 16, 2026 | $22.85 | $22.85 | $22.70 | $22.81 | -0.18% | 5,081 |
| Apr 15, 2026 | $22.84 | $22.93 | $22.76 | $22.85 | +0.40% | 11,386 |
| Apr 14, 2026 | $22.79 | $22.87 | $22.75 | $22.76 | -0.13% | 15,953 |
| Apr 13, 2026 | $22.78 | $22.79 | $22.71 | $22.79 | +0.04% | 8,918 |
| Apr 10, 2026 | $22.35 | $22.78 | $22.35 | $22.78 | +0.04% | 3,406 |
| Apr 9, 2026 | $22.00 | $22.77 | $22.00 | $22.77 | +1.92% | 6,337 |
| Apr 8, 2026 | $22.07 | $22.36 | $22.05 | $22.34 | +1.59% | 8,193 |
| Apr 7, 2026 | $21.67 | $22.15 | $21.65 | $21.99 | +0.41% | 4,318 |
| Apr 6, 2026 | $22.21 | $22.23 | $21.65 | $21.90 | +1.15% | 6,514 |
| Apr 2, 2026 | $21.57 | $21.82 | $21.55 | $21.65 | -1.72% | 12,931 |
| Apr 1, 2026 | $22.13 | $22.29 | $22.03 | $22.03 | +0.14% | 15,439 |
| Mar 31, 2026 | $22.63 | $22.76 | $22.00 | $22.00 | -2.78% | 9,076 |
| Mar 30, 2026 | $22.76 | $22.76 | $22.63 | $22.63 | +0.45% | 594 |
| Mar 27, 2026 | $22.75 | $22.76 | $22.53 | $22.53 | -0.93% | 2,468 |
| Mar 26, 2026 | $23.65 | $23.65 | $22.72 | $22.74 | +0.71% | 8,472 |
| Mar 25, 2026 | $22.58 | $22.58 | $22.58 | $22.58 | +0.18% | 438 |
| Mar 24, 2026 | $23.16 | $23.28 | $22.54 | $22.54 | +0.06% | 1,722 |
| Mar 23, 2026 | $22.34 | $22.79 | $22.34 | $22.53 | +0.30% | 3,215 |
| Mar 20, 2026 | $22.63 | $22.73 | $21.16 | $22.46 | -0.56% | 6,639 |
| Mar 19, 2026 | $23.00 | $23.00 | $22.58 | $22.59 | -1.45% | 5,616 |
| Mar 18, 2026 | $23.16 | $23.26 | $22.90 | $22.92 | -1.08% | 9,988 |
| Mar 17, 2026 | $23.28 | $23.28 | $23.17 | $23.17 | -0.30% | 5,360 |
| Mar 16, 2026 | $23.29 | $23.48 | $23.17 | $23.24 | +0.30% | 8,693 |
| Mar 13, 2026 | $23.32 | $23.32 | $23.15 | $23.17 | -0.77% | 9,630 |
| Mar 12, 2026 | $23.35 | $23.36 | $23.35 | $23.35 | +0.09% | 1,912 |
| Mar 11, 2026 | $23.38 | $23.38 | $23.33 | $23.33 | -0.21% | 468 |
| Mar 10, 2026 | $23.50 | $23.50 | $23.34 | $23.38 | -0.26% | 2,010 |
| Mar 9, 2026 | $23.44 | $23.44 | $23.44 | $23.44 | +0.31% | 486 |
| Mar 6, 2026 | $23.30 | $23.39 | $23.30 | $23.37 | +0.30% | 2,263 |
| Mar 5, 2026 | $23.34 | $23.41 | $23.30 | $23.30 | -0.34% | 2,429 |
| Mar 4, 2026 | $23.33 | $23.38 | $23.32 | $23.38 | -0.11% | 3,434 |
| Mar 3, 2026 | $23.35 | $23.44 | $23.35 | $23.41 | -0.11% | 1,469 |
| Mar 2, 2026 | $23.40 | $23.44 | $23.37 | $23.43 | +0.26% | 3,225 |
| Feb 27, 2026 | $23.50 | $23.53 | $23.37 | $23.37 | -0.34% | 4,369 |
| Feb 26, 2026 | $23.33 | $23.45 | $23.33 | $23.45 | +0.26% | 2,261 |
| Feb 25, 2026 | $23.39 | $23.39 | $23.39 | $23.39 | -0.04% | 693 |
| Feb 24, 2026 | $23.36 | $23.40 | $23.36 | $23.40 | -0.21% | 1,450 |
| Feb 23, 2026 | $23.44 | $23.45 | $23.44 | $23.45 | +0.09% | 1,556 |
| Feb 20, 2026 | $23.42 | $23.45 | $23.37 | $23.43 | -0.13% | 2,988 |
| Feb 19, 2026 | $23.48 | $23.55 | $23.45 | $23.46 | -0.09% | 2,062 |
| Feb 18, 2026 | $23.62 | $23.62 | $23.48 | $23.48 | -0.21% | 9,198 |
| Feb 17, 2026 | $23.53 | $23.53 | $23.53 | $23.53 | -0.08% | 180 |
| Feb 13, 2026 | $23.54 | $23.55 | $23.54 | $23.55 | -0.30% | 1,404 |
| Feb 12, 2026 | $23.64 | $23.64 | $23.62 | $23.62 | +0.30% | 1,020 |
| Feb 11, 2026 | $23.40 | $23.60 | $23.40 | $23.55 | +0.21% | 1,570 |
| Feb 10, 2026 | $23.49 | $23.55 | $23.42 | $23.50 | -0.09% | 1,441 |
| Feb 9, 2026 | $23.36 | $23.57 | $23.36 | $23.52 | +0.64% | 5,473 |
| Feb 6, 2026 | $23.40 | $23.40 | $23.35 | $23.37 | +0.04% | 4,196 |
| Feb 5, 2026 | $23.46 | $23.66 | $23.36 | $23.36 | -0.55% | 3,441 |
| Feb 4, 2026 | $23.49 | $23.51 | $23.49 | $23.49 | +0.26% | 1,956 |
| Feb 3, 2026 | $23.72 | $23.72 | $23.43 | $23.43 | -0.30% | 2,623 |
| Feb 2, 2026 | $23.59 | $23.67 | $23.50 | $23.50 | +0.64% | 2,207 |
| Jan 30, 2026 | $23.47 | $23.47 | $23.30 | $23.35 | -0.34% | 10,595 |
| Jan 29, 2026 | $23.44 | $23.46 | $23.43 | $23.43 | -1.01% | 3,819 |
| Jan 28, 2026 | $23.67 | $23.68 | $23.50 | $23.67 | +1.02% | 6,052 |
| Jan 27, 2026 | $23.56 | $23.67 | $23.43 | $23.43 | +0.07% | 1,269 |
| Jan 26, 2026 | $23.77 | $23.77 | $23.41 | $23.41 | -1.00% | 442 |
| Jan 23, 2026 | $23.60 | $23.83 | $23.54 | $23.65 | -0.02% | 2,874 |
| Jan 22, 2026 | $23.70 | $23.72 | $23.60 | $23.66 | -0.19% | 2,243 |
| Jan 21, 2026 | $23.30 | $23.70 | $23.30 | $23.70 | +1.54% | 3,166 |
| Jan 20, 2026 | $23.52 | $23.52 | $23.32 | $23.34 | -1.48% | 4,235 |
| Jan 16, 2026 | $23.70 | $23.70 | $23.51 | $23.69 | -0.04% | 2,157 |
| Jan 15, 2026 | $23.40 | $23.70 | $23.40 | $23.70 | +0.64% | 2,563 |
| Jan 14, 2026 | $23.55 | $23.68 | $23.52 | $23.55 | -0.25% | 6,936 |
| Jan 13, 2026 | $23.41 | $23.61 | $23.41 | $23.61 | +0.85% | 3,198 |
| Jan 12, 2026 | $23.40 | $23.61 | $23.31 | $23.41 | -0.17% | 4,602 |
| Jan 9, 2026 | $23.34 | $23.94 | $23.34 | $23.45 | -0.13% | 3,326 |
| Jan 8, 2026 | $23.48 | $23.48 | $23.48 | $23.48 | +0.69% | 377 |
| Jan 7, 2026 | $23.63 | $23.63 | $23.30 | $23.32 | -0.02% | 4,138 |
| Jan 6, 2026 | $23.45 | $23.45 | $23.25 | $23.33 | -0.41% | 8,728 |
| Jan 5, 2026 | $23.37 | $23.59 | $23.37 | $23.42 | -0.43% | 914 |
| Jan 2, 2026 | $23.66 | $23.66 | $23.45 | $23.52 | -1.80% | 5,733 |
| Dec 31, 2025 | $23.75 | $24.01 | $23.70 | $23.95 | +0.93% | 9,124 |
| Dec 30, 2025 | $23.90 | $23.98 | $23.73 | $23.73 | 0.00% | 2,429 |
| Dec 29, 2025 | $23.43 | $23.87 | $23.43 | $23.73 | +0.08% | 936 |
| Dec 26, 2025 | $23.87 | $23.87 | $23.70 | $23.71 | 0.00% | 704 |
| Dec 24, 2025 | $23.70 | $23.95 | $23.70 | $23.71 | -0.63% | 670 |
| Dec 23, 2025 | $23.85 | $23.93 | $23.73 | $23.86 | -0.25% | 2,263 |
| Dec 22, 2025 | $23.95 | $24.10 | $23.92 | $23.92 | +0.21% | 3,501 |
| Dec 19, 2025 | $23.87 | $23.87 | $23.87 | $23.87 | 0.00% | 685 |
| Dec 18, 2025 | $23.86 | $23.90 | $23.54 | $23.87 | +0.84% | 3,654 |
| Dec 17, 2025 | $23.47 | $23.67 | $23.31 | $23.67 | +0.04% | 2,719 |
| Dec 16, 2025 | $23.67 | $23.71 | $23.49 | $23.66 | +1.46% | 9,785 |
| Dec 15, 2025 | $23.55 | $23.58 | $23.32 | $23.32 | -0.85% | 992 |
| Dec 12, 2025 | $23.56 | $23.56 | $23.38 | $23.52 | +0.47% | 547 |
| Dec 11, 2025 | $23.26 | $23.51 | $23.26 | $23.41 | +0.47% | 3,774 |
| Dec 10, 2025 | $23.30 | $23.31 | $23.17 | $23.30 | +0.09% | 10,604 |
| Dec 9, 2025 | $23.13 | $23.82 | $23.10 | $23.28 | +0.42% | 13,843 |
| Dec 8, 2025 | $22.98 | $23.18 | $22.93 | $23.18 | +1.18% | 3,215 |
| Dec 5, 2025 | $22.97 | $22.97 | $22.80 | $22.91 | +0.26% | 2,048 |
| Dec 4, 2025 | $22.96 | $23.00 | $22.80 | $22.85 | -0.52% | 3,980 |
| Dec 3, 2025 | $22.63 | $22.97 | $22.63 | $22.97 | +0.97% | 1,972 |
| Dec 2, 2025 | $23.18 | $23.20 | $22.63 | $22.75 | +0.31% | 8,876 |
| Dec 1, 2025 | $22.80 | $22.87 | $22.43 | $22.68 | +0.27% | 11,734 |
| Nov 28, 2025 | $22.70 | $22.96 | $22.62 | $22.62 | +0.49% | 3,101 |
| Nov 26, 2025 | $23.26 | $23.26 | $22.02 | $22.51 | -0.84% | 15,757 |
| Nov 25, 2025 | $22.41 | $22.70 | $22.41 | $22.70 | -0.26% | 32,157 |
| Nov 24, 2025 | $22.42 | $22.84 | $22.40 | $22.76 | +1.31% | 9,740 |
| Nov 21, 2025 | $22.81 | $22.81 | $22.27 | $22.47 | -2.33% | 9,005 |
| Nov 20, 2025 | $23.00 | $23.13 | $23.00 | $23.00 | +0.39% | 1,815 |
| Nov 19, 2025 | $22.62 | $23.94 | $22.52 | $22.91 | +0.71% | 18,744 |
| Nov 18, 2025 | $22.70 | $23.24 | $22.70 | $22.75 | +0.35% | 11,159 |
| Nov 17, 2025 | $22.76 | $23.00 | $22.67 | $22.67 | -0.57% | 15,028 |
| Nov 14, 2025 | $23.00 | $23.00 | $22.79 | $22.80 | -0.87% | 12,737 |
| Nov 13, 2025 | $23.14 | $23.28 | $23.00 | $23.00 | -1.29% | 10,399 |
| Nov 12, 2025 | $23.30 | $23.30 | $23.30 | $23.30 | +0.15% | 264 |
| Nov 11, 2025 | $23.30 | $23.30 | $23.27 | $23.27 | +0.54% | 1,369 |
| Nov 10, 2025 | $23.07 | $23.20 | $23.07 | $23.14 | -0.60% | 2,287 |
| Nov 7, 2025 | $23.15 | $23.28 | $23.14 | $23.28 | +0.02% | 2,979 |
| Nov 6, 2025 | $23.28 | $23.28 | $23.28 | $23.28 | -0.11% | 524 |
| Nov 5, 2025 | $23.20 | $23.30 | $23.15 | $23.30 | +0.65% | 7,477 |
| Nov 4, 2025 | $23.00 | $23.18 | $23.00 | $23.15 | +0.17% | 3,131 |
| Nov 3, 2025 | $23.25 | $23.25 | $23.11 | $23.11 | -1.45% | 1,257 |
| Oct 31, 2025 | $23.45 | $23.45 | $23.18 | $23.45 | 0.00% | 1,161 |
| Oct 30, 2025 | $23.50 | $23.50 | $23.45 | $23.45 | +0.13% | 1,233 |
| Oct 29, 2025 | $23.68 | $23.75 | $23.13 | $23.42 | -1.06% | 5,482 |
| Oct 28, 2025 | $23.55 | $23.69 | $23.22 | $23.67 | +0.21% | 2,974 |
| Oct 27, 2025 | $23.77 | $23.86 | $23.11 | $23.62 | -0.63% | 8,700 |
| Oct 24, 2025 | $23.83 | $23.83 | $23.70 | $23.77 | -0.46% | 4,622 |
| Oct 23, 2025 | $23.88 | $23.88 | $23.88 | $23.88 | +1.19% | 1,193 |
| Oct 22, 2025 | $23.65 | $23.66 | $23.44 | $23.60 | -0.17% | 2,878 |
| Oct 21, 2025 | $23.46 | $23.70 | $23.45 | $23.64 | -0.09% | 2,843 |
| Oct 20, 2025 | $23.12 | $23.66 | $23.12 | $23.66 | – | 1,948 |
Seasonality
GNL.PE return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -1.8% | -1.8% | 0.2% | -1.1% | 0.8% | 4.5% | -0.3% | -3.2% | -2.9% | 3.7% | 4.1% |
| Months up | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 6 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 3 of 5 | 4 of 5 |
| 2026 | -0.6% | 0.1% | -5.9% | 6.2% | 0.1% | 0.8% | 1.5% | 1.5% | -3.5% | -2.0% | ||
| 2025 | 3.7% | -0.9% | 0.5% | 3.2% | -4.0% | 0.8% | 4.5% | 3.6% | 0.6% | 0.7% | -3.5% | 5.9% |
| 2024 | -0.7% | 1.1% | -1.5% | -2.2% | 2.4% | -0.5% | 9.6% | -1.1% | 6.2% | -1.9% | 4.0% | -3.4% |
| 2023 | 15.3% | -5.4% | -6.2% | -3.1% | -4.7% | 8.2% | 1.7% | -5.5% | -9.8% | -6.9% | 18.4% | 14.4% |
| 2022 | -0.2% | -5.6% | 1.9% | -5.8% | -1.2% | -5.9% | 8.9% | -2.4% | -12.8% | -5.1% | 0.5% | 1.6% |
| 2021 | 0.0% | 0.3% | 0.1% | 2.8% | 0.6% | 1.4% | 0.6% | 1.9% | 0.4% | -1.9% | -1.1% | 2.1% |