Global Net Lease, Inc. (GNL.PB) stock
GNL.PBNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as GNL, GNL.PA, GNL.PD, GNL.PE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 7/3044% below fair value
$20.53−0.02 (-0.10%)
Close on Oct 30, 2026Market cap $1.47BP/E –Yield 12.12%
Price history
Global Net Lease share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.53
-0.10% on the day
52-week range
$20.30 – $23.74
-13.5% from the high
Change over 52 weeks
-10.7%
From $22.99 on Oct 30, 2025
Average volume
7,081
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $22.00 | $22.00 | $20.44 | $20.53 | -5.87% | 138,974 |
| Sep 2026 | $22.16 | $22.65 | $21.02 | $21.81 | -1.93% | 158,459 |
| Aug 2026 | $21.80 | $22.32 | $21.70 | $22.24 | +2.96% | 164,420 |
| Jul 2026 | $21.91 | $22.35 | $21.31 | $21.60 | +0.05% | 118,331 |
| Jun 2026 | $21.33 | $22.17 | $21.24 | $21.59 | +1.55% | 360,966 |
| May 2026 | $21.70 | $22.01 | $21.22 | $21.26 | -2.03% | 77,392 |
| Apr 2026 | $21.19 | $21.96 | $20.30 | $21.70 | +1.69% | 198,558 |
| Mar 2026 | $22.11 | $22.90 | $21.01 | $21.34 | -3.96% | 93,818 |
| Feb 2026 | $23.02 | $23.35 | $21.95 | $22.22 | -2.76% | 122,654 |
| Jan 2026 | $22.81 | $23.40 | $21.97 | $22.85 | -0.65% | 107,486 |
| Dec 2025 | $22.21 | $23.74 | $21.25 | $23.00 | +5.80% | 103,091 |
| Nov 2025 | $22.25 | $22.79 | $21.00 | $21.74 | -2.29% | 103,910 |
| Oct 2025 | $23.27 | $23.83 | $21.57 | $22.25 | -4.47% | 86,814 |
| Sep 2025 | $22.62 | $23.91 | $22.18 | $23.29 | +2.64% | 206,869 |
| Aug 2025 | $21.21 | $22.80 | $20.90 | $22.69 | +6.33% | 154,277 |
| Jul 2025 | $21.20 | $21.46 | $20.81 | $21.34 | +1.96% | 112,786 |
| Jun 2025 | $20.98 | $21.31 | $20.67 | $20.93 | -1.23% | 99,524 |
| May 2025 | $21.43 | $21.68 | $20.69 | $21.19 | -1.58% | 115,281 |
| Apr 2025 | $21.61 | $21.71 | $18.68 | $21.53 | -0.37% | 130,453 |
| Mar 2025 | $20.69 | $21.99 | $20.69 | $21.61 | +3.74% | 161,531 |
| Feb 2025 | $21.20 | $21.45 | $20.15 | $20.83 | -1.56% | 381,532 |
| Jan 2025 | $21.45 | $21.76 | $19.61 | $21.16 | -1.35% | 188,656 |
| Dec 2024 | $22.15 | $22.47 | $20.19 | $21.45 | -3.16% | 135,328 |
| Nov 2024 | $21.35 | $22.37 | $20.96 | $22.15 | +3.50% | 188,420 |
| Oct 2024 | $23.46 | $24.21 | $21.34 | $21.40 | -8.94% | 244,785 |
| Sep 2024 | $22.16 | $23.70 | $22.16 | $23.50 | +5.57% | 177,246 |
| Aug 2024 | $20.03 | $22.69 | $19.83 | $22.26 | +8.90% | 254,537 |
| Jul 2024 | $19.83 | $20.52 | $19.17 | $20.44 | +1.79% | 151,638 |
| Jun 2024 | $19.61 | $20.75 | $19.45 | $20.08 | +2.97% | 91,979 |
| May 2024 | $19.32 | $20.11 | $18.98 | $19.50 | +1.19% | 112,500 |
| Apr 2024 | $19.32 | $20.18 | $17.67 | $19.27 | +1.96% | 180,131 |
| Mar 2024 | $19.96 | $20.75 | $18.90 | $18.90 | -5.36% | 190,158 |
| Feb 2024 | $21.10 | $21.65 | $19.73 | $19.97 | -3.57% | 161,161 |
| Jan 2024 | $20.88 | $21.21 | $20.01 | $20.71 | -0.24% | 108,633 |
| Dec 2023 | $17.45 | $21.07 | $17.40 | $20.76 | +18.83% | 261,938 |
| Nov 2023 | $16.20 | $18.10 | $15.98 | $17.47 | +10.78% | 307,068 |
| Oct 2023 | $17.17 | $17.37 | $15.61 | $15.77 | -9.68% | 299,919 |
| Sep 2023 | $19.33 | $19.46 | $16.80 | $17.46 | -9.81% | 191,421 |
| Aug 2023 | $20.46 | $20.51 | $18.71 | $19.36 | -5.38% | 572,869 |
| Jul 2023 | $19.16 | $20.91 | $18.39 | $20.46 | +7.51% | 209,288 |
| Jun 2023 | $18.89 | $21.33 | $18.12 | $19.03 | -0.37% | 219,570 |
| May 2023 | $22.20 | $22.23 | $17.51 | $19.10 | -13.18% | 205,269 |
| Apr 2023 | $21.11 | $23.77 | $21.11 | $22.00 | +5.16% | 204,049 |
| Mar 2023 | $21.90 | $22.28 | $18.31 | $20.92 | -5.47% | 192,286 |
| Feb 2023 | $23.55 | $24.93 | $20.23 | $22.13 | -6.11% | 279,398 |
| Jan 2023 | $19.95 | $23.88 | $19.95 | $23.57 | +21.18% | 172,086 |
| Dec 2022 | $21.84 | $22.16 | $19.31 | $19.45 | -10.86% | 121,742 |
| Nov 2022 | $19.91 | $22.78 | $19.26 | $21.82 | +8.40% | 123,967 |
| Oct 2022 | $22.00 | $22.00 | $18.31 | $20.13 | -9.32% | 279,622 |
| Sep 2022 | $24.36 | $24.62 | $18.47 | $22.20 | -8.87% | 163,482 |
| Aug 2022 | $24.37 | $26.28 | $23.35 | $24.36 | -0.37% | 159,588 |
| Jul 2022 | $23.09 | $24.94 | $22.82 | $24.45 | +3.73% | 160,413 |
| Jun 2022 | $23.79 | $24.18 | $21.49 | $23.57 | -1.22% | 358,245 |
| May 2022 | $24.08 | $24.43 | $21.96 | $23.86 | -2.57% | 361,140 |
| Apr 2022 | $25.00 | $25.08 | $23.91 | $24.49 | -2.24% | 300,353 |
| Mar 2022 | $25.11 | $25.13 | $24.56 | $25.05 | +1.14% | 341,684 |
| Feb 2022 | $26.66 | $26.69 | $24.42 | $24.77 | -5.97% | 245,686 |
| Jan 2022 | $26.75 | $26.88 | $25.74 | $26.34 | -1.72% | 142,135 |
| Dec 2021 | $25.98 | $27.00 | $25.22 | $26.80 | +4.16% | 217,096 |
| Nov 2021 | $27.58 | $28.71 | $25.60 | $25.73 | -7.28% | 211,432 |
| Oct 2021 | $27.68 | $27.81 | $26.60 | $27.75 | -0.54% | 354,403 |
| Sep 2021 | $29.00 | $29.08 | $26.50 | $27.90 | -4.09% | 277,607 |
| Aug 2021 | $27.06 | $29.34 | $26.50 | $29.09 | +8.38% | 1,033,893 |
| Jul 2021 | $26.75 | $27.38 | $26.22 | $26.84 | -2.40% | 231,608 |
| Jun 2021 | $26.90 | $28.29 | $26.75 | $27.50 | +2.20% | 165,026 |
| May 2021 | $26.59 | $26.98 | $26.31 | $26.91 | +1.35% | 123,051 |
| Apr 2021 | $25.39 | $26.80 | $25.21 | $26.55 | +3.91% | 313,838 |
| Mar 2021 | $25.63 | $25.70 | $25.10 | $25.55 | +0.08% | 609,235 |
| Feb 2021 | $25.15 | $25.69 | $25.14 | $25.53 | +1.55% | 142,258 |
| Jan 2021 | $25.34 | $25.40 | $25.01 | $25.14 | -1.02% | 480,370 |
| Dec 2020 | $25.22 | $25.91 | $25.05 | $25.40 | +0.79% | 502,948 |
| Nov 2020 | $24.95 | $25.36 | $24.87 | $25.20 | +0.80% | 289,058 |
| Oct 2020 | $25.11 | $25.19 | $24.58 | $25.00 | -0.75% | 236,822 |
| Sep 2020 | $24.94 | $25.50 | $24.50 | $25.19 | +0.47% | 326,940 |
| Aug 2020 | $23.50 | $25.44 | $23.49 | $25.07 | +6.69% | 522,613 |
| Jul 2020 | $22.53 | $23.85 | $21.55 | $23.50 | +2.40% | 366,081 |
| Jun 2020 | $22.29 | $23.80 | $21.73 | $22.95 | +4.27% | 481,686 |
| May 2020 | $20.70 | $22.50 | $19.80 | $22.01 | +7.30% | 170,270 |
| Apr 2020 | $20.00 | $22.50 | $16.50 | $20.51 | +3.13% | 299,070 |
| Mar 2020 | $25.01 | $25.68 | $10.08 | $19.89 | -20.67% | 449,707 |
| Feb 2020 | $25.85 | $26.12 | $24.88 | $25.07 | -3.12% | 248,019 |
| Jan 2020 | $25.70 | $26.40 | $25.60 | $25.88 | +0.94% | 631,157 |
| Dec 2019 | $24.85 | $25.67 | $24.54 | $25.64 | +3.39% | 797,489 |
| Nov 2019 | $24.85 | $25.00 | $24.51 | $24.80 | – | 1,844,831 |
Seasonality
GNL.PB return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | -3.1% | -4.4% | 3.9% | -1.4% | 1.2% | 4.2% | 3.9% | -2.3% | -3.8% | 2.3% | 2.7% |
| Months up | 6 of 7 | 1 of 7 | 3 of 7 | 6 of 7 | 3 of 7 | 4 of 7 | 6 of 7 | 5 of 7 | 3 of 7 | 2 of 7 | 4 of 6 | 5 of 7 |
| 2026 | 1.2% | -2.8% | -4.0% | 3.8% | -2.0% | 1.6% | 2.1% | 3.0% | -1.9% | -4.0% | ||
| 2025 | 0.7% | -1.6% | 3.7% | 1.7% | -1.6% | -1.2% | 4.1% | 6.3% | 2.6% | -2.6% | -2.3% | 5.8% |
| 2024 | 1.9% | -3.6% | -5.4% | 4.2% | 1.2% | 3.0% | 4.0% | 8.9% | 5.6% | -7.2% | 3.5% | -3.2% |
| 2023 | 23.8% | -6.1% | -5.5% | 7.2% | -13.2% | -0.4% | 9.9% | -5.4% | -9.8% | -7.3% | 10.8% | 18.8% |
| 2022 | -0.1% | -6.0% | 1.1% | -0.5% | -2.6% | -1.2% | 5.7% | -0.4% | -8.9% | -7.4% | 8.4% | -10.9% |
| 2021 | 0.7% | 1.6% | 0.1% | 5.7% | 1.3% | 2.2% | -0.9% | 8.4% | -4.1% | 1.1% | -7.3% | 4.2% |
| 2020 | 1.6% | -3.1% | -20.7% | 5.6% | 7.3% | 4.3% | 4.3% | 6.7% | 0.5% | 1.0% | 0.8% | 0.8% |
| 2019 | 3.4% |