Global Net Lease, Inc. (GNL.PB) stock
GNL.PBNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as GNL, GNL.PA, GNL.PD, GNL.PE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 7/3044% below fair value
$20.53−0.02 (-0.10%)
Close on Oct 30, 2026Market cap $1.47BP/E –Yield 12.12%
Price history
Global Net Lease share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.53
-0.10% on the day
52-week range
$20.30 – $23.74
-13.5% from the high
Change over 52 weeks
-10.7%
From $22.99 on Oct 30, 2025
Average volume
7,081
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $20.44 | $20.73 | $20.44 | $20.53 | -0.10% | 8,355 |
| Oct 29, 2026 | $20.56 | $20.70 | $20.55 | $20.55 | +0.05% | 3,520 |
| Oct 28, 2026 | $20.89 | $20.91 | $20.54 | $20.54 | -1.39% | 9,925 |
| Oct 27, 2026 | $21.01 | $21.01 | $20.68 | $20.83 | -0.10% | 3,981 |
| Oct 26, 2026 | $20.64 | $20.95 | $20.64 | $20.85 | +0.63% | 3,476 |
| Oct 23, 2026 | $20.72 | $20.72 | $20.72 | $20.72 | -1.00% | 1,900 |
| Oct 22, 2026 | $21.09 | $21.10 | $20.93 | $20.93 | -1.13% | 7,110 |
| Oct 21, 2026 | $21.11 | $21.17 | $21.09 | $21.17 | -0.09% | 1,458 |
| Oct 20, 2026 | $21.60 | $21.60 | $21.10 | $21.19 | -0.33% | 2,706 |
| Oct 19, 2026 | $21.13 | $21.50 | $21.10 | $21.26 | +0.05% | 5,311 |
| Oct 16, 2026 | $21.77 | $21.77 | $21.25 | $21.25 | -0.19% | 11,877 |
| Oct 15, 2026 | $21.50 | $21.50 | $21.28 | $21.29 | +0.95% | 2,809 |
| Oct 14, 2026 | $21.20 | $21.36 | $21.00 | $21.09 | -0.85% | 7,000 |
| Oct 13, 2026 | $20.93 | $21.37 | $20.93 | $21.27 | +1.72% | 2,042 |
| Oct 12, 2026 | $21.45 | $21.45 | $20.91 | $20.91 | -0.14% | 1,293 |
| Oct 9, 2026 | $21.10 | $21.28 | $20.94 | $20.94 | -0.85% | 4,233 |
| Oct 8, 2026 | $20.87 | $21.56 | $20.58 | $21.12 | +0.86% | 3,616 |
| Oct 7, 2026 | $21.22 | $21.25 | $20.89 | $20.94 | -2.20% | 8,728 |
| Oct 6, 2026 | $21.54 | $21.54 | $21.17 | $21.41 | -0.88% | 1,753 |
| Oct 5, 2026 | $21.89 | $21.89 | $20.88 | $21.60 | +1.50% | 9,766 |
| Oct 2, 2026 | $21.33 | $21.63 | $21.28 | $21.28 | -2.07% | 5,319 |
| Oct 1, 2026 | $22.00 | $22.00 | $21.59 | $21.73 | -0.37% | 32,796 |
| Sep 30, 2026 | $21.27 | $21.93 | $21.27 | $21.81 | +2.39% | 25,508 |
| Sep 29, 2026 | $21.05 | $21.68 | $21.05 | $21.30 | +0.52% | 12,919 |
| Sep 28, 2026 | $21.19 | $21.19 | $21.19 | $21.19 | 0.00% | – |
| Sep 25, 2026 | $21.28 | $21.28 | $21.02 | $21.19 | -0.19% | 10,978 |
| Sep 24, 2026 | $21.71 | $21.71 | $21.23 | $21.23 | -2.17% | 16,313 |
| Sep 23, 2026 | $21.71 | $21.71 | $21.62 | $21.70 | -0.23% | 2,265 |
| Sep 22, 2026 | $21.80 | $22.00 | $21.71 | $21.75 | -0.18% | 5,170 |
| Sep 21, 2026 | $21.95 | $21.95 | $21.63 | $21.79 | -0.09% | 4,018 |
| Sep 18, 2026 | $21.65 | $21.83 | $21.65 | $21.81 | -0.41% | 1,104 |
| Sep 17, 2026 | $21.81 | $21.90 | $21.80 | $21.90 | +1.44% | 1,190 |
| Sep 16, 2026 | $21.55 | $21.79 | $21.55 | $21.59 | -0.14% | 3,431 |
| Sep 15, 2026 | $21.36 | $21.71 | $21.36 | $21.62 | +0.09% | 2,711 |
| Sep 14, 2026 | $22.00 | $22.00 | $21.59 | $21.60 | -1.46% | 5,123 |
| Sep 11, 2026 | $22.19 | $22.20 | $21.90 | $21.92 | -0.99% | 3,979 |
| Sep 10, 2026 | $22.23 | $22.32 | $22.12 | $22.14 | -0.85% | 17,262 |
| Sep 9, 2026 | $22.17 | $22.48 | $21.95 | $22.33 | +0.13% | 7,578 |
| Sep 8, 2026 | $22.49 | $22.65 | $22.16 | $22.30 | -0.04% | 3,569 |
| Sep 4, 2026 | $22.36 | $22.50 | $22.28 | $22.31 | -0.67% | 2,385 |
| Sep 3, 2026 | $22.30 | $22.47 | $22.16 | $22.46 | +0.60% | 6,571 |
| Sep 2, 2026 | $22.17 | $22.35 | $22.06 | $22.33 | +1.11% | 20,074 |
| Sep 1, 2026 | $22.16 | $22.24 | $22.00 | $22.08 | -0.72% | 6,311 |
| Aug 31, 2026 | $22.16 | $22.30 | $22.16 | $22.24 | +0.27% | 30,953 |
| Aug 28, 2026 | $22.16 | $22.22 | $22.14 | $22.18 | +0.09% | 11,016 |
| Aug 27, 2026 | $22.10 | $22.32 | $22.05 | $22.16 | +0.18% | 15,486 |
| Aug 26, 2026 | $22.09 | $22.14 | $22.09 | $22.12 | +0.55% | 5,776 |
| Aug 25, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | +0.23% | 1,360 |
| Aug 24, 2026 | $22.08 | $22.08 | $21.95 | $21.95 | -0.45% | 1,004 |
| Aug 21, 2026 | $22.10 | $22.10 | $22.05 | $22.05 | +0.14% | 756 |
| Aug 20, 2026 | $22.10 | $22.10 | $22.00 | $22.02 | -0.36% | 4,143 |
| Aug 19, 2026 | $22.09 | $22.14 | $22.00 | $22.10 | +0.04% | 6,635 |
| Aug 18, 2026 | $22.07 | $22.13 | $22.00 | $22.09 | +0.14% | 10,081 |
| Aug 17, 2026 | $22.07 | $22.07 | $22.00 | $22.06 | -0.01% | 2,084 |
| Aug 14, 2026 | $22.06 | $22.06 | $22.06 | $22.06 | -0.04% | 367 |
| Aug 13, 2026 | $22.07 | $22.07 | $22.07 | $22.07 | -0.63% | 609 |
| Aug 12, 2026 | $22.06 | $22.21 | $22.03 | $22.21 | +0.68% | 1,939 |
| Aug 11, 2026 | $22.00 | $22.06 | $22.00 | $22.06 | +0.18% | 11,536 |
| Aug 10, 2026 | $21.84 | $22.02 | $21.78 | $22.02 | +1.15% | 49,722 |
| Aug 7, 2026 | $21.92 | $21.92 | $21.75 | $21.77 | -0.14% | 3,705 |
| Aug 6, 2026 | $21.88 | $21.88 | $21.75 | $21.80 | +0.23% | 1,865 |
| Aug 5, 2026 | $21.92 | $21.92 | $21.75 | $21.75 | 0.00% | 1,694 |
| Aug 4, 2026 | $21.91 | $21.91 | $21.70 | $21.75 | +0.22% | 1,699 |
| Aug 3, 2026 | $21.80 | $21.84 | $21.70 | $21.70 | +0.47% | 1,990 |
| Jul 31, 2026 | $21.91 | $21.91 | $21.60 | $21.60 | -0.74% | 15,535 |
| Jul 30, 2026 | $21.88 | $21.89 | $21.76 | $21.76 | +0.05% | 2,191 |
| Jul 29, 2026 | $21.85 | $21.92 | $21.74 | $21.75 | -0.46% | 23,054 |
| Jul 28, 2026 | $21.91 | $22.35 | $21.84 | $21.85 | -0.05% | 4,638 |
| Jul 27, 2026 | $21.91 | $21.91 | $21.86 | $21.86 | +0.18% | 3,702 |
| Jul 24, 2026 | $21.88 | $21.92 | $21.78 | $21.82 | +0.41% | 6,362 |
| Jul 23, 2026 | $21.80 | $21.89 | $21.65 | $21.73 | -0.46% | 5,495 |
| Jul 22, 2026 | $21.76 | $21.87 | $21.76 | $21.83 | +0.09% | 1,217 |
| Jul 21, 2026 | $21.81 | $21.89 | $21.81 | $21.81 | -0.68% | 3,230 |
| Jul 20, 2026 | $21.90 | $21.96 | $21.90 | $21.96 | +0.27% | 4,546 |
| Jul 17, 2026 | $21.80 | $22.00 | $21.80 | $21.90 | +0.69% | 3,634 |
| Jul 16, 2026 | $21.99 | $21.99 | $21.75 | $21.75 | -0.55% | 4,834 |
| Jul 15, 2026 | $21.88 | $21.99 | $21.86 | $21.87 | +0.69% | 3,070 |
| Jul 14, 2026 | $21.76 | $21.79 | $21.55 | $21.72 | +0.56% | 1,146 |
| Jul 13, 2026 | $21.68 | $21.68 | $21.60 | $21.60 | -0.55% | 918 |
| Jul 10, 2026 | $21.59 | $21.72 | $21.59 | $21.72 | +0.56% | 3,225 |
| Jul 9, 2026 | $21.59 | $21.69 | $21.50 | $21.60 | -0.32% | 2,907 |
| Jul 8, 2026 | $21.55 | $21.67 | $21.48 | $21.67 | +0.16% | 3,090 |
| Jul 7, 2026 | $21.50 | $21.65 | $21.47 | $21.64 | +0.53% | 11,319 |
| Jul 6, 2026 | $21.54 | $21.62 | $21.31 | $21.52 | -0.23% | 2,156 |
| Jul 2, 2026 | $21.37 | $21.62 | $21.37 | $21.57 | -1.37% | 5,236 |
| Jul 1, 2026 | $21.91 | $22.26 | $21.58 | $21.87 | +1.30% | 6,826 |
| Jun 30, 2026 | $21.77 | $21.90 | $21.51 | $21.59 | -1.05% | 34,093 |
| Jun 29, 2026 | $21.80 | $21.93 | $21.66 | $21.82 | +0.51% | 8,564 |
| Jun 26, 2026 | $21.47 | $21.75 | $21.47 | $21.71 | +1.16% | 7,157 |
| Jun 25, 2026 | $21.93 | $21.96 | $21.37 | $21.46 | -1.87% | 7,258 |
| Jun 24, 2026 | $21.93 | $21.93 | $21.78 | $21.87 | -0.09% | 1,422 |
| Jun 23, 2026 | $21.80 | $21.96 | $21.80 | $21.89 | -0.23% | 2,305 |
| Jun 22, 2026 | $21.92 | $22.14 | $21.86 | $21.94 | +0.09% | 17,209 |
| Jun 18, 2026 | $21.84 | $22.16 | $21.82 | $21.92 | +0.55% | 192,163 |
| Jun 17, 2026 | $21.69 | $21.85 | $21.67 | $21.80 | 0.00% | 3,111 |
| Jun 16, 2026 | $21.79 | $21.86 | $21.79 | $21.80 | +0.05% | 4,704 |
| Jun 15, 2026 | $21.82 | $21.86 | $21.63 | $21.79 | -0.14% | 4,479 |
| Jun 12, 2026 | $21.85 | $21.85 | $21.44 | $21.82 | -1.58% | 4,772 |
| Jun 11, 2026 | $21.57 | $22.17 | $21.57 | $22.17 | +1.84% | 44,565 |
| Jun 10, 2026 | $21.83 | $21.83 | $21.46 | $21.77 | +0.14% | 4,155 |
| Jun 9, 2026 | $21.73 | $21.77 | $21.52 | $21.74 | -0.14% | 4,165 |
| Jun 8, 2026 | $21.58 | $21.77 | $21.56 | $21.77 | +0.97% | 3,102 |
| Jun 5, 2026 | $21.45 | $21.68 | $21.42 | $21.56 | +0.19% | 3,780 |
| Jun 4, 2026 | $21.25 | $21.68 | $21.25 | $21.52 | -0.83% | 5,930 |
| Jun 3, 2026 | $21.41 | $21.75 | $21.41 | $21.70 | +1.89% | 2,529 |
| Jun 2, 2026 | $21.30 | $21.30 | $21.30 | $21.30 | -1.29% | 723 |
| Jun 1, 2026 | $21.33 | $21.65 | $21.24 | $21.58 | +1.48% | 4,780 |
| May 29, 2026 | $21.50 | $21.74 | $21.22 | $21.26 | -1.25% | 23,696 |
| May 28, 2026 | $21.83 | $22.00 | $21.49 | $21.53 | -1.08% | 4,049 |
| May 27, 2026 | $21.70 | $21.83 | $21.70 | $21.77 | +0.30% | 2,872 |
| May 26, 2026 | $21.45 | $21.70 | $21.45 | $21.70 | +0.51% | 1,879 |
| May 22, 2026 | $21.59 | $21.59 | $21.59 | $21.59 | 0.00% | – |
| May 21, 2026 | $21.40 | $21.70 | $21.40 | $21.59 | -0.43% | 1,683 |
| May 20, 2026 | $21.63 | $21.82 | $21.63 | $21.68 | -0.63% | 2,762 |
| May 19, 2026 | $21.71 | $21.82 | $21.46 | $21.82 | +0.18% | 8,646 |
| May 18, 2026 | $21.71 | $21.85 | $21.71 | $21.78 | -0.09% | 4,138 |
| May 15, 2026 | $21.82 | $21.82 | $21.41 | $21.80 | +0.28% | 2,259 |
| May 14, 2026 | $21.65 | $21.74 | $21.65 | $21.74 | +0.07% | 938 |
| May 13, 2026 | $21.62 | $21.73 | $21.62 | $21.73 | -0.11% | 810 |
| May 12, 2026 | $21.60 | $21.75 | $21.60 | $21.75 | +0.69% | 2,445 |
| May 11, 2026 | $21.65 | $21.65 | $21.58 | $21.60 | -0.14% | 3,736 |
| May 8, 2026 | $21.65 | $21.65 | $21.63 | $21.63 | +0.70% | 2,011 |
| May 7, 2026 | $21.48 | $21.48 | $21.48 | $21.48 | -0.69% | 603 |
| May 6, 2026 | $21.81 | $21.82 | $21.40 | $21.63 | -0.83% | 4,875 |
| May 5, 2026 | $21.69 | $22.01 | $21.45 | $21.81 | +0.32% | 4,334 |
| May 4, 2026 | $21.80 | $21.80 | $21.42 | $21.74 | +0.18% | 4,835 |
| May 1, 2026 | $21.70 | $21.70 | $21.64 | $21.70 | 0.00% | 821 |
| Apr 30, 2026 | $21.70 | $21.70 | $21.68 | $21.70 | +0.86% | 905 |
| Apr 29, 2026 | $21.47 | $21.54 | $21.45 | $21.52 | +0.30% | 5,111 |
| Apr 28, 2026 | $21.42 | $21.45 | $21.42 | $21.45 | -0.88% | 2,135 |
| Apr 27, 2026 | $21.40 | $21.66 | $21.40 | $21.64 | +0.60% | 4,873 |
| Apr 24, 2026 | $21.56 | $21.65 | $21.40 | $21.51 | -0.05% | 3,073 |
| Apr 23, 2026 | $21.61 | $21.71 | $21.52 | $21.52 | -1.28% | 4,772 |
| Apr 22, 2026 | $21.43 | $21.80 | $21.43 | $21.80 | +1.37% | 68,021 |
| Apr 21, 2026 | $21.53 | $21.57 | $21.37 | $21.51 | -0.49% | 8,467 |
| Apr 20, 2026 | $21.63 | $21.76 | $21.61 | $21.61 | 0.00% | 15,772 |
| Apr 17, 2026 | $21.59 | $21.63 | $21.59 | $21.61 | +0.23% | 3,819 |
| Apr 16, 2026 | $21.56 | $21.96 | $21.56 | $21.56 | -0.19% | 11,076 |
| Apr 15, 2026 | $21.57 | $21.60 | $21.56 | $21.60 | +0.14% | 7,863 |
| Apr 14, 2026 | $21.54 | $21.57 | $21.53 | $21.57 | +0.17% | 7,701 |
| Apr 13, 2026 | $21.51 | $21.54 | $21.50 | $21.53 | +0.06% | 7,727 |
| Apr 10, 2026 | $21.52 | $21.52 | $21.50 | $21.52 | +0.37% | 2,046 |
| Apr 9, 2026 | $21.51 | $21.52 | $21.43 | $21.44 | +0.45% | 4,622 |
| Apr 8, 2026 | $21.00 | $21.35 | $21.00 | $21.34 | +2.27% | 5,682 |
| Apr 7, 2026 | $20.89 | $20.89 | $20.60 | $20.87 | +0.34% | 1,789 |
| Apr 6, 2026 | $20.66 | $20.91 | $20.62 | $20.80 | +0.53% | 5,055 |
| Apr 2, 2026 | $20.66 | $21.31 | $20.30 | $20.69 | -3.81% | 23,959 |
| Apr 1, 2026 | $21.19 | $21.51 | $21.19 | $21.51 | +0.80% | 4,090 |
| Mar 31, 2026 | $21.26 | $21.51 | $21.24 | $21.34 | +1.52% | 2,972 |
| Mar 30, 2026 | $21.30 | $21.43 | $21.01 | $21.02 | -1.08% | 9,793 |
| Mar 27, 2026 | $21.35 | $21.41 | $21.13 | $21.25 | -0.70% | 2,760 |
| Mar 26, 2026 | $22.50 | $22.50 | $21.40 | $21.40 | -0.19% | 6,445 |
| Mar 25, 2026 | $21.47 | $22.50 | $21.38 | $21.44 | -0.05% | 2,642 |
| Mar 24, 2026 | $21.38 | $21.83 | $21.38 | $21.45 | -0.28% | 2,628 |
| Mar 23, 2026 | $21.60 | $21.69 | $21.51 | $21.51 | +0.99% | 1,853 |
| Mar 20, 2026 | $21.26 | $21.55 | $21.26 | $21.30 | -1.75% | 3,488 |
| Mar 19, 2026 | $21.80 | $21.93 | $21.50 | $21.68 | -0.60% | 3,985 |
| Mar 18, 2026 | $22.02 | $22.24 | $21.73 | $21.81 | -1.18% | 8,710 |
| Mar 17, 2026 | $22.25 | $22.25 | $22.04 | $22.07 | +0.36% | 1,078 |
| Mar 16, 2026 | $21.72 | $22.90 | $21.72 | $21.99 | +0.32% | 8,895 |
| Mar 13, 2026 | $22.52 | $22.52 | $21.92 | $21.92 | +0.27% | 1,209 |
| Mar 12, 2026 | $22.29 | $22.35 | $21.81 | $21.86 | -1.93% | 9,170 |
| Mar 11, 2026 | $22.25 | $22.60 | $22.25 | $22.29 | +0.19% | 7,871 |
| Mar 10, 2026 | $22.50 | $22.50 | $22.13 | $22.25 | +0.57% | 2,761 |
| Mar 9, 2026 | $21.73 | $22.12 | $21.73 | $22.12 | -0.94% | 633 |
| Mar 6, 2026 | $22.31 | $22.49 | $22.31 | $22.33 | -0.31% | 1,715 |
| Mar 5, 2026 | $22.65 | $22.65 | $22.40 | $22.40 | -0.97% | 3,090 |
| Mar 4, 2026 | $22.14 | $22.72 | $22.14 | $22.62 | +2.49% | 8,807 |
| Mar 3, 2026 | $22.14 | $22.14 | $21.93 | $22.07 | -0.41% | 1,969 |
| Mar 2, 2026 | $22.11 | $22.46 | $22.11 | $22.16 | -0.27% | 1,344 |
| Feb 27, 2026 | $22.65 | $23.16 | $21.95 | $22.22 | -0.90% | 24,534 |
| Feb 26, 2026 | $22.55 | $22.55 | $22.23 | $22.42 | -1.05% | 750 |
| Feb 25, 2026 | $22.59 | $22.66 | $22.45 | $22.66 | +0.49% | 3,433 |
| Feb 24, 2026 | $22.36 | $22.75 | $22.36 | $22.55 | 0.00% | 2,617 |
| Feb 23, 2026 | $22.67 | $22.67 | $22.37 | $22.55 | -0.62% | 1,808 |
| Feb 20, 2026 | $22.63 | $22.75 | $22.63 | $22.69 | +0.13% | 5,003 |
| Feb 19, 2026 | $22.65 | $22.94 | $22.65 | $22.66 | -0.92% | 10,148 |
| Feb 18, 2026 | $22.85 | $23.35 | $22.84 | $22.87 | +0.13% | 17,022 |
| Feb 17, 2026 | $22.59 | $23.00 | $22.47 | $22.84 | +1.69% | 11,745 |
| Feb 13, 2026 | $22.45 | $22.97 | $22.40 | $22.46 | -0.23% | 5,855 |
| Feb 12, 2026 | $22.70 | $22.70 | $22.51 | $22.51 | -0.39% | 2,845 |
| Feb 11, 2026 | $22.60 | $22.76 | $22.45 | $22.60 | +0.22% | 4,980 |
| Feb 10, 2026 | $22.55 | $22.80 | $22.41 | $22.55 | -0.18% | 1,722 |
| Feb 9, 2026 | $22.55 | $22.80 | $22.40 | $22.59 | +0.40% | 1,012 |
| Feb 6, 2026 | $22.60 | $22.60 | $22.47 | $22.50 | +0.45% | 1,059 |
| Feb 5, 2026 | $22.70 | $22.99 | $22.40 | $22.40 | -1.50% | 22,216 |
| Feb 4, 2026 | $22.61 | $22.75 | $22.51 | $22.74 | -0.48% | 2,223 |
| Feb 3, 2026 | $22.76 | $22.96 | $22.65 | $22.85 | +0.40% | 2,415 |
| Feb 2, 2026 | $23.02 | $23.02 | $22.76 | $22.76 | -0.39% | 1,267 |
| Jan 30, 2026 | $23.10 | $23.10 | $22.64 | $22.85 | -0.61% | 2,265 |
| Jan 29, 2026 | $22.76 | $22.99 | $22.75 | $22.99 | +0.39% | 3,812 |
| Jan 28, 2026 | $23.35 | $23.35 | $22.77 | $22.90 | -1.93% | 7,350 |
| Jan 27, 2026 | $23.25 | $23.40 | $23.16 | $23.35 | +0.65% | 8,016 |
| Jan 26, 2026 | $23.01 | $23.29 | $23.01 | $23.20 | +0.13% | 27,780 |
| Jan 23, 2026 | $23.13 | $23.23 | $23.11 | $23.17 | +0.96% | 2,279 |
| Jan 22, 2026 | $22.96 | $22.96 | $22.81 | $22.95 | +0.17% | 5,781 |
| Jan 21, 2026 | $22.61 | $23.10 | $22.52 | $22.91 | +0.61% | 4,908 |
| Jan 20, 2026 | $22.53 | $22.85 | $22.53 | $22.77 | +0.53% | 4,844 |
| Jan 16, 2026 | $22.99 | $23.00 | $22.65 | $22.65 | -0.79% | 10,673 |
| Jan 15, 2026 | $22.98 | $23.00 | $22.36 | $22.83 | +0.53% | 2,536 |
| Jan 14, 2026 | $23.00 | $23.00 | $22.43 | $22.71 | -0.39% | 727 |
| Jan 13, 2026 | $22.82 | $23.00 | $22.28 | $22.80 | -0.39% | 10,374 |
| Jan 12, 2026 | $22.50 | $22.90 | $22.38 | $22.89 | +1.71% | 2,185 |
| Jan 9, 2026 | $22.50 | $22.51 | $22.32 | $22.51 | -0.68% | 1,510 |
| Jan 8, 2026 | $22.66 | $22.66 | $22.66 | $22.66 | +1.75% | 672 |
| Jan 7, 2026 | $22.27 | $22.27 | $22.27 | $22.27 | -0.49% | 1,672 |
| Jan 6, 2026 | $22.18 | $22.38 | $22.04 | $22.38 | +1.87% | 2,744 |
| Jan 5, 2026 | $22.70 | $22.70 | $21.97 | $21.97 | -2.23% | 4,415 |
| Jan 2, 2026 | $22.81 | $23.00 | $22.25 | $22.47 | -2.30% | 2,943 |
| Dec 31, 2025 | $23.74 | $23.74 | $23.00 | $23.00 | -0.86% | 21,712 |
| Dec 30, 2025 | $22.98 | $23.36 | $22.76 | $23.20 | +1.00% | 5,006 |
| Dec 29, 2025 | $22.52 | $22.97 | $21.98 | $22.97 | +1.87% | 3,427 |
| Dec 26, 2025 | $22.55 | $22.55 | $22.55 | $22.55 | +0.58% | 260 |
| Dec 24, 2025 | $22.68 | $22.68 | $22.42 | $22.42 | -1.45% | 455 |
| Dec 23, 2025 | $22.91 | $22.91 | $22.60 | $22.75 | +0.03% | 1,522 |
| Dec 22, 2025 | $22.60 | $22.76 | $22.60 | $22.74 | +1.13% | 1,645 |
| Dec 19, 2025 | $22.04 | $22.49 | $21.95 | $22.49 | +1.31% | 6,712 |
| Dec 18, 2025 | $21.92 | $22.24 | $21.92 | $22.20 | -0.22% | 2,222 |
| Dec 17, 2025 | $22.35 | $22.35 | $22.25 | $22.25 | +0.63% | 709 |
| Dec 16, 2025 | $22.20 | $22.20 | $21.93 | $22.11 | -0.09% | 5,880 |
| Dec 15, 2025 | $22.00 | $22.15 | $22.00 | $22.13 | +0.41% | 933 |
| Dec 12, 2025 | $22.18 | $22.18 | $22.04 | $22.04 | -0.10% | 627 |
| Dec 11, 2025 | $22.37 | $22.37 | $22.06 | $22.06 | -0.49% | 1,359 |
| Dec 10, 2025 | $21.92 | $22.17 | $21.92 | $22.17 | +0.86% | 2,279 |
| Dec 9, 2025 | $21.90 | $22.17 | $21.85 | $21.98 | +1.16% | 7,492 |
| Dec 8, 2025 | $21.73 | $21.94 | $21.71 | $21.73 | -0.24% | 2,693 |
| Dec 5, 2025 | $21.58 | $21.92 | $21.58 | $21.78 | +1.78% | 3,922 |
| Dec 4, 2025 | $21.49 | $21.57 | $21.40 | $21.40 | -0.90% | 1,473 |
| Dec 3, 2025 | $21.75 | $21.81 | $21.51 | $21.59 | +0.39% | 4,362 |
| Dec 2, 2025 | $21.64 | $21.81 | $21.50 | $21.51 | +0.94% | 6,611 |
| Dec 1, 2025 | $22.21 | $22.30 | $21.25 | $21.31 | -1.98% | 21,790 |
| Nov 28, 2025 | $21.74 | $21.74 | $21.74 | $21.74 | +1.20% | 514 |
| Nov 26, 2025 | $21.95 | $21.95 | $21.25 | $21.48 | -0.68% | 3,389 |
| Nov 25, 2025 | $21.75 | $22.14 | $21.61 | $21.63 | -0.51% | 12,902 |
| Nov 24, 2025 | $21.00 | $22.00 | $21.00 | $21.74 | +2.21% | 20,882 |
| Nov 21, 2025 | $21.68 | $21.73 | $21.20 | $21.27 | -1.94% | 6,127 |
| Nov 20, 2025 | $21.94 | $22.03 | $21.67 | $21.69 | -1.90% | 4,244 |
| Nov 19, 2025 | $22.28 | $22.28 | $22.08 | $22.11 | -0.54% | 1,863 |
| Nov 18, 2025 | $22.32 | $22.49 | $22.20 | $22.23 | -0.31% | 4,102 |
| Nov 17, 2025 | $22.29 | $22.42 | $22.10 | $22.30 | -0.62% | 1,022 |
| Nov 14, 2025 | $22.03 | $22.44 | $22.03 | $22.44 | +0.63% | 1,472 |
| Nov 13, 2025 | $22.21 | $22.45 | $22.01 | $22.30 | -0.49% | 2,815 |
| Nov 12, 2025 | $22.36 | $22.42 | $22.03 | $22.41 | -0.62% | 3,944 |
| Nov 11, 2025 | $21.87 | $22.60 | $21.87 | $22.55 | +2.94% | 6,791 |
| Nov 10, 2025 | $22.74 | $22.74 | $21.66 | $21.91 | +0.07% | 4,007 |
| Nov 7, 2025 | $21.99 | $21.99 | $21.89 | $21.89 | -0.17% | 3,103 |
| Nov 6, 2025 | $22.79 | $22.79 | $21.85 | $21.93 | -2.00% | 21,388 |
| Nov 5, 2025 | $22.20 | $22.38 | $22.12 | $22.38 | +1.61% | 1,355 |
| Nov 4, 2025 | $22.23 | $22.23 | $22.00 | $22.02 | -1.08% | 2,704 |
| Nov 3, 2025 | $22.25 | $22.26 | $22.25 | $22.26 | +0.04% | 1,286 |
| Oct 31, 2025 | $22.50 | $23.12 | $22.06 | $22.25 | -3.22% | 14,799 |
| Oct 30, 2025 | $22.83 | $22.99 | $22.81 | $22.99 | +0.44% | 1,284 |
| Oct 29, 2025 | $22.56 | $22.89 | $22.56 | $22.89 | +0.03% | 2,257 |
| Oct 28, 2025 | $22.98 | $22.98 | $22.65 | $22.88 | +0.63% | 3,143 |
| Oct 27, 2025 | $22.77 | $22.77 | $22.71 | $22.74 | +1.07% | 2,063 |
| Oct 24, 2025 | $22.92 | $22.92 | $22.50 | $22.50 | -1.23% | 510 |
| Oct 23, 2025 | $22.39 | $22.78 | $22.39 | $22.78 | +1.42% | 2,192 |
| Oct 22, 2025 | $22.85 | $22.85 | $22.41 | $22.46 | -1.23% | 1,296 |
| Oct 21, 2025 | $22.58 | $22.78 | $22.58 | $22.74 | +0.49% | 3,116 |
| Oct 20, 2025 | $22.06 | $22.78 | $22.06 | $22.63 | – | 5,914 |
Seasonality
GNL.PB return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | -3.1% | -4.4% | 3.9% | -1.4% | 1.2% | 4.2% | 3.9% | -2.3% | -3.8% | 2.3% | 2.7% |
| Months up | 6 of 7 | 1 of 7 | 3 of 7 | 6 of 7 | 3 of 7 | 4 of 7 | 6 of 7 | 5 of 7 | 3 of 7 | 2 of 7 | 4 of 6 | 5 of 7 |
| 2026 | 1.2% | -2.8% | -4.0% | 3.8% | -2.0% | 1.6% | 2.1% | 3.0% | -1.9% | -4.0% | ||
| 2025 | 0.7% | -1.6% | 3.7% | 1.7% | -1.6% | -1.2% | 4.1% | 6.3% | 2.6% | -2.6% | -2.3% | 5.8% |
| 2024 | 1.9% | -3.6% | -5.4% | 4.2% | 1.2% | 3.0% | 4.0% | 8.9% | 5.6% | -7.2% | 3.5% | -3.2% |
| 2023 | 23.8% | -6.1% | -5.5% | 7.2% | -13.2% | -0.4% | 9.9% | -5.4% | -9.8% | -7.3% | 10.8% | 18.8% |
| 2022 | -0.1% | -6.0% | 1.1% | -0.5% | -2.6% | -1.2% | 5.7% | -0.4% | -8.9% | -7.4% | 8.4% | -10.9% |
| 2021 | 0.7% | 1.6% | 0.1% | 5.7% | 1.3% | 2.2% | -0.9% | 8.4% | -4.1% | 1.1% | -7.3% | 4.2% |
| 2020 | 1.6% | -3.1% | -20.7% | 5.6% | 7.3% | 4.3% | 4.3% | 6.7% | 0.5% | 1.0% | 0.8% | 0.8% |
| 2019 | 3.4% |