Global Net Lease, Inc. (GNL.PA) stock
GNL.PANYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as GNL, GNL.PB, GNL.PD, GNL.PE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 7/3044% below fair value
$21.81+0.33 (+1.54%)
Close on Oct 30, 2026Market cap $1.47BP/E –Yield 12.12%
Price history
Global Net Lease share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.81
+1.54% on the day
52-week range
$21.10 – $23.70
-8.0% from the high
Change over 52 weeks
-7.0%
From $23.46 on Oct 30, 2025
Average volume
8,883
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $22.61 | $22.75 | $21.10 | $21.81 | -4.26% | 246,960 |
| Sep 2026 | $23.00 | $23.10 | $22.06 | $22.78 | -1.34% | 143,044 |
| Aug 2026 | $22.98 | $23.33 | $22.66 | $23.09 | +0.61% | 208,218 |
| Jul 2026 | $22.81 | $23.36 | $22.76 | $22.95 | +0.17% | 119,354 |
| Jun 2026 | $22.69 | $23.39 | $22.40 | $22.91 | +0.97% | 336,545 |
| May 2026 | $22.60 | $23.07 | $22.50 | $22.69 | +0.40% | 190,064 |
| Apr 2026 | $21.85 | $22.82 | $21.56 | $22.60 | +4.10% | 161,873 |
| Mar 2026 | $23.01 | $23.46 | $21.64 | $21.71 | -6.42% | 162,199 |
| Feb 2026 | $23.27 | $23.59 | $22.78 | $23.20 | -0.90% | 124,705 |
| Jan 2026 | $23.32 | $23.65 | $22.56 | $23.41 | +0.30% | 171,576 |
| Dec 2025 | $22.47 | $23.70 | $22.15 | $23.34 | +3.78% | 166,716 |
| Nov 2025 | $22.72 | $23.52 | $22.00 | $22.49 | -2.43% | 142,522 |
| Oct 2025 | $23.32 | $23.88 | $22.58 | $23.05 | -1.71% | 117,418 |
| Sep 2025 | $23.34 | $24.23 | $23.14 | $23.45 | -0.64% | 208,071 |
| Aug 2025 | $22.51 | $23.64 | $22.30 | $23.60 | +4.98% | 185,771 |
| Jul 2025 | $21.92 | $22.87 | $21.89 | $22.48 | +2.74% | 121,339 |
| Jun 2025 | $22.31 | $22.75 | $21.77 | $21.88 | -1.75% | 137,885 |
| May 2025 | $22.46 | $23.00 | $21.94 | $22.27 | -1.46% | 139,309 |
| Apr 2025 | $22.46 | $22.99 | $19.36 | $22.60 | +1.12% | 175,608 |
| Mar 2025 | $22.24 | $23.30 | $22.21 | $22.35 | +1.09% | 248,840 |
| Feb 2025 | $22.00 | $22.75 | $21.36 | $22.11 | -0.76% | 243,608 |
| Jan 2025 | $22.94 | $22.94 | $20.61 | $22.28 | -2.88% | 220,288 |
| Dec 2024 | $23.39 | $23.50 | $21.66 | $22.94 | -1.12% | 249,156 |
| Nov 2024 | $23.00 | $23.77 | $22.11 | $23.20 | +1.84% | 245,496 |
| Oct 2024 | $22.92 | $23.72 | $22.33 | $22.78 | -0.74% | 342,941 |
| Sep 2024 | $22.23 | $22.98 | $22.01 | $22.95 | +3.29% | 533,698 |
| Aug 2024 | $21.30 | $22.40 | $20.84 | $22.22 | +3.45% | 255,060 |
| Jul 2024 | $20.99 | $21.48 | $19.56 | $21.48 | +3.27% | 189,131 |
| Jun 2024 | $20.40 | $21.03 | $20.10 | $20.80 | +2.16% | 113,349 |
| May 2024 | $20.40 | $20.76 | $19.67 | $20.36 | +1.75% | 122,347 |
| Apr 2024 | $20.51 | $21.30 | $18.53 | $20.01 | -1.28% | 234,763 |
| Mar 2024 | $21.04 | $21.97 | $20.16 | $20.27 | -3.52% | 192,257 |
| Feb 2024 | $20.81 | $22.08 | $20.78 | $21.01 | +0.91% | 154,675 |
| Jan 2024 | $21.89 | $22.20 | $20.27 | $20.82 | -5.32% | 267,568 |
| Dec 2023 | $18.53 | $22.40 | $18.45 | $21.99 | +18.61% | 384,752 |
| Nov 2023 | $17.06 | $19.00 | $17.06 | $18.54 | +8.04% | 321,227 |
| Oct 2023 | $18.68 | $18.70 | $16.42 | $17.16 | -8.63% | 305,882 |
| Sep 2023 | $21.21 | $21.38 | $18.05 | $18.78 | -12.41% | 252,165 |
| Aug 2023 | $22.11 | $22.11 | $20.00 | $21.44 | -2.99% | 202,642 |
| Jul 2023 | $21.08 | $22.96 | $19.55 | $22.10 | +4.84% | 278,971 |
| Jun 2023 | $18.80 | $21.61 | $18.58 | $21.08 | +12.97% | 249,595 |
| May 2023 | $22.15 | $22.15 | $18.33 | $18.66 | -15.76% | 241,165 |
| Apr 2023 | $21.10 | $23.34 | $21.08 | $22.15 | +7.26% | 347,954 |
| Mar 2023 | $21.99 | $23.26 | $19.83 | $20.65 | -9.11% | 253,834 |
| Feb 2023 | $23.90 | $25.23 | $22.16 | $22.72 | -4.94% | 254,264 |
| Jan 2023 | $21.34 | $24.05 | $21.00 | $23.90 | +13.65% | 239,944 |
| Dec 2022 | $22.65 | $22.89 | $20.96 | $21.03 | -7.15% | 160,126 |
| Nov 2022 | $21.37 | $23.03 | $20.61 | $22.65 | +6.14% | 224,546 |
| Oct 2022 | $22.22 | $22.50 | $19.01 | $21.34 | -1.11% | 411,493 |
| Sep 2022 | $24.34 | $24.83 | $20.10 | $21.58 | -10.60% | 239,992 |
| Aug 2022 | $25.59 | $25.75 | $23.92 | $24.14 | -6.33% | 197,313 |
| Jul 2022 | $23.20 | $25.77 | $23.05 | $25.77 | +9.61% | 162,515 |
| Jun 2022 | $24.17 | $24.64 | $21.48 | $23.51 | -3.41% | 189,549 |
| May 2022 | $25.16 | $25.28 | $22.55 | $24.34 | -3.95% | 198,752 |
| Apr 2022 | $25.49 | $25.83 | $24.23 | $25.34 | -0.78% | 219,103 |
| Mar 2022 | $24.81 | $25.89 | $24.81 | $25.54 | +3.07% | 167,093 |
| Feb 2022 | $25.72 | $25.89 | $24.33 | $24.78 | -4.10% | 274,688 |
| Jan 2022 | $26.63 | $26.79 | $25.50 | $25.84 | -3.29% | 408,918 |
| Dec 2021 | $25.65 | $26.72 | $25.57 | $26.72 | +4.70% | 181,703 |
| Nov 2021 | $26.20 | $26.80 | $25.33 | $25.52 | -3.63% | 167,791 |
| Oct 2021 | $26.92 | $27.36 | $25.61 | $26.48 | -1.93% | 371,576 |
| Sep 2021 | $26.53 | $27.04 | $26.03 | $27.00 | +1.12% | 319,466 |
| Aug 2021 | $26.35 | $27.31 | $25.90 | $26.70 | +1.37% | 270,986 |
| Jul 2021 | $26.21 | $26.94 | $25.78 | $26.34 | -1.68% | 684,120 |
| Jun 2021 | $26.12 | $26.98 | $26.12 | $26.79 | +1.55% | 159,976 |
| May 2021 | $26.73 | $26.96 | $25.30 | $26.38 | -1.31% | 155,340 |
| Apr 2021 | $26.38 | $27.21 | $25.95 | $26.73 | +0.26% | 259,002 |
| Mar 2021 | $25.68 | $26.90 | $25.59 | $26.66 | +3.05% | 314,210 |
| Feb 2021 | $25.73 | $26.30 | $25.55 | $25.87 | -0.39% | 206,279 |
| Jan 2021 | $25.81 | $26.38 | $25.48 | $25.97 | -0.73% | 682,557 |
| Dec 2020 | $26.59 | $26.70 | $25.52 | $26.16 | -1.43% | 539,261 |
| Nov 2020 | $25.57 | $26.54 | $25.30 | $26.54 | +3.27% | 280,089 |
| Oct 2020 | $25.80 | $25.99 | $25.00 | $25.70 | 0.00% | 163,771 |
| Sep 2020 | $25.89 | $26.23 | $25.26 | $25.70 | -0.77% | 317,344 |
| Aug 2020 | $24.73 | $26.08 | $24.62 | $25.90 | +4.73% | 280,198 |
| Jul 2020 | $24.31 | $24.99 | $23.00 | $24.73 | +1.73% | 555,475 |
| Jun 2020 | $23.75 | $25.25 | $23.65 | $24.31 | +2.01% | 319,464 |
| May 2020 | $21.85 | $24.70 | $20.95 | $23.83 | +7.15% | 307,399 |
| Apr 2020 | $19.90 | $22.90 | $16.65 | $22.24 | +9.69% | 596,135 |
| Mar 2020 | $25.40 | $26.34 | $9.05 | $20.28 | -20.15% | 704,935 |
| Feb 2020 | $26.53 | $26.94 | $24.91 | $25.39 | -4.48% | 232,630 |
| Jan 2020 | $26.12 | $26.80 | $26.03 | $26.58 | +0.57% | 204,385 |
| Dec 2019 | $26.04 | $26.43 | $25.50 | $26.43 | +1.38% | 266,570 |
| Nov 2019 | $26.14 | $26.35 | $25.84 | $26.07 | -0.53% | 206,427 |
| Oct 2019 | $25.62 | $26.38 | $25.16 | $26.21 | +2.38% | 468,422 |
| Sep 2019 | $25.69 | $25.76 | $25.52 | $25.60 | +0.16% | 979,445 |
| Aug 2019 | $25.41 | $25.71 | $25.40 | $25.56 | -0.16% | 435,686 |
| Jul 2019 | $25.50 | $25.61 | $25.15 | $25.60 | +0.39% | 335,376 |
| Jun 2019 | $25.63 | $25.68 | $25.50 | $25.50 | -0.47% | 367,156 |
| May 2019 | $25.62 | $25.94 | $25.46 | $25.62 | +0.08% | 506,986 |
| Apr 2019 | $25.52 | $25.75 | $25.10 | $25.60 | -0.27% | 258,940 |
| Mar 2019 | $25.65 | $25.87 | $25.05 | $25.67 | +0.08% | 397,743 |
| Feb 2019 | $23.89 | $25.90 | $23.60 | $25.65 | +8.92% | 884,770 |
| Jan 2019 | $24.50 | $24.83 | $23.14 | $23.55 | -4.58% | 879,418 |
| Dec 2018 | $24.94 | $25.07 | $21.74 | $24.68 | -0.08% | 94,123 |
| Nov 2018 | $24.91 | $25.07 | $24.65 | $24.70 | -0.76% | 175,624 |
| Oct 2018 | $25.34 | $26.22 | $24.50 | $24.89 | -0.72% | 354,322 |
| Sep 2018 | $25.25 | $25.60 | $25.05 | $25.07 | -0.54% | 89,855 |
| Aug 2018 | $25.25 | $25.35 | $25.08 | $25.21 | -0.42% | 96,305 |
| Jul 2018 | $25.69 | $25.75 | $24.84 | $25.31 | -1.25% | 145,490 |
| Jun 2018 | $24.41 | $25.73 | $24.41 | $25.63 | +4.14% | 224,150 |
| May 2018 | $24.43 | $24.88 | $24.06 | $24.61 | +0.04% | 236,972 |
| Apr 2018 | $25.00 | $25.13 | $24.29 | $24.60 | -1.22% | 193,965 |
| Mar 2018 | $25.13 | $25.97 | $24.81 | $24.91 | -0.70% | 174,565 |
| Feb 2018 | $24.95 | $25.50 | $24.43 | $25.08 | +0.44% | 187,726 |
| Jan 2018 | $25.52 | $25.97 | $24.59 | $24.97 | -2.73% | 1,455,185 |
| Dec 2017 | $25.65 | $25.70 | $24.58 | $25.67 | -0.08% | 1,956,181 |
| Nov 2017 | $25.09 | $25.70 | $24.84 | $25.69 | +2.47% | 551,090 |
| Oct 2017 | $24.95 | $25.09 | $24.52 | $25.07 | +0.36% | 778,113 |
| Sep 2017 | $24.62 | $25.24 | $21.75 | $24.98 | – | 4,779,131 |
Seasonality
GNL.PA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -0.6% | -3.6% | 4.1% | -1.5% | 2.0% | 4.2% | 0.6% | -2.4% | 0.1% | 1.6% | 2.1% |
| Months up | 4 of 9 | 3 of 9 | 4 of 9 | 9 of 9 | 5 of 9 | 6 of 9 | 9 of 9 | 5 of 9 | 3 of 9 | 7 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 2.3% | -0.9% | -6.4% | 6.3% | 0.4% | 1.0% | 2.2% | 0.6% | -1.3% | -2.3% | ||
| 2025 | -0.9% | -0.8% | 1.1% | 3.2% | -1.5% | -1.8% | 4.9% | 5.0% | -0.6% | 0.2% | -2.4% | 3.8% |
| 2024 | -3.3% | 0.9% | -3.5% | 0.9% | 1.7% | 2.2% | 5.5% | 3.4% | 3.3% | 1.2% | 1.8% | -1.1% |
| 2023 | 16.1% | -4.9% | -9.1% | 9.4% | -15.8% | 13.0% | 7.1% | -3.0% | -12.4% | -6.3% | 8.0% | 18.6% |
| 2022 | -1.6% | -4.1% | 3.1% | 1.0% | -3.9% | -3.4% | 11.8% | -6.3% | -10.6% | 1.0% | 6.1% | -7.2% |
| 2021 | 1.0% | -0.4% | 3.1% | 2.0% | -1.3% | 1.6% | 0.0% | 1.4% | 1.1% | -0.2% | -3.6% | 4.7% |
| 2020 | 2.3% | -4.5% | -20.1% | 12.4% | 7.1% | 2.0% | 3.7% | 4.7% | -0.8% | 1.8% | 3.3% | -1.4% |
| 2019 | -2.8% | 8.9% | 0.1% | 1.5% | 0.1% | -0.5% | 2.2% | -0.2% | 0.2% | 4.2% | -0.5% | 1.4% |
| 2018 | -1.0% | 0.4% | -0.7% | 0.6% | 0.0% | 4.1% | 0.6% | -0.4% | -0.5% | 1.1% | -0.8% | -0.1% |
| 2017 | 0.7% | 2.5% | -0.1% |