Global Net Lease, Inc. (GNL.PA) stock
GNL.PANYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as GNL, GNL.PB, GNL.PD, GNL.PE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 7/3044% below fair value
$21.81+0.33 (+1.54%)
Close on Oct 30, 2026Market cap $1.47BP/E –Yield 12.12%
Price history
Global Net Lease share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.81
+1.54% on the day
52-week range
$21.10 – $23.70
-8.0% from the high
Change over 52 weeks
-7.0%
From $23.46 on Oct 30, 2025
Average volume
8,883
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $21.67 | $21.83 | $21.55 | $21.81 | +1.54% | 23,579 |
| Oct 29, 2026 | $21.59 | $21.59 | $21.31 | $21.48 | -0.05% | 2,977 |
| Oct 28, 2026 | $21.30 | $21.69 | $21.30 | $21.49 | +0.70% | 50,427 |
| Oct 27, 2026 | $21.30 | $21.38 | $21.30 | $21.34 | +0.19% | 11,417 |
| Oct 26, 2026 | $21.30 | $21.44 | $21.26 | $21.30 | +0.05% | 4,860 |
| Oct 23, 2026 | $21.27 | $21.55 | $21.27 | $21.29 | -0.19% | 9,500 |
| Oct 22, 2026 | $21.61 | $21.61 | $21.33 | $21.33 | -0.97% | 13,365 |
| Oct 21, 2026 | $21.64 | $21.68 | $21.54 | $21.54 | -0.69% | 4,724 |
| Oct 20, 2026 | $22.01 | $22.36 | $21.63 | $21.69 | -2.08% | 21,378 |
| Oct 19, 2026 | $21.85 | $22.28 | $21.85 | $22.15 | +1.23% | 5,207 |
| Oct 16, 2026 | $22.13 | $22.13 | $21.88 | $21.88 | +0.64% | 1,666 |
| Oct 15, 2026 | $21.94 | $21.98 | $21.50 | $21.74 | +1.07% | 3,565 |
| Oct 14, 2026 | $21.84 | $21.84 | $21.44 | $21.51 | -1.69% | 14,330 |
| Oct 13, 2026 | $21.90 | $21.90 | $21.53 | $21.88 | -0.05% | 2,186 |
| Oct 12, 2026 | $21.53 | $21.89 | $21.49 | $21.89 | +0.69% | 2,891 |
| Oct 9, 2026 | $21.25 | $21.87 | $21.25 | $21.74 | +0.79% | 7,697 |
| Oct 8, 2026 | $21.63 | $21.69 | $21.10 | $21.57 | +0.19% | 7,135 |
| Oct 7, 2026 | $22.05 | $22.18 | $21.53 | $21.53 | -3.02% | 6,547 |
| Oct 6, 2026 | $22.49 | $22.75 | $22.20 | $22.20 | -1.71% | 19,075 |
| Oct 5, 2026 | $22.59 | $22.71 | $22.54 | $22.59 | -0.24% | 13,878 |
| Oct 2, 2026 | $22.45 | $22.64 | $22.36 | $22.64 | +0.18% | 11,320 |
| Oct 1, 2026 | $22.61 | $22.61 | $22.36 | $22.60 | -0.79% | 9,236 |
| Sep 30, 2026 | $22.25 | $22.78 | $22.25 | $22.78 | +2.15% | 8,561 |
| Sep 29, 2026 | $22.26 | $22.30 | $22.26 | $22.30 | -0.45% | 2,494 |
| Sep 28, 2026 | $22.48 | $22.50 | $22.30 | $22.40 | -0.31% | 1,967 |
| Sep 25, 2026 | $22.37 | $22.50 | $22.06 | $22.47 | -0.22% | 8,032 |
| Sep 24, 2026 | $22.31 | $22.60 | $22.28 | $22.52 | +0.49% | 38,539 |
| Sep 23, 2026 | $22.44 | $22.47 | $22.26 | $22.41 | -0.80% | 2,367 |
| Sep 22, 2026 | $22.53 | $22.63 | $22.47 | $22.59 | -0.22% | 3,061 |
| Sep 21, 2026 | $22.82 | $22.82 | $22.30 | $22.64 | -0.31% | 10,467 |
| Sep 18, 2026 | $22.59 | $22.93 | $22.58 | $22.71 | +0.53% | 7,215 |
| Sep 17, 2026 | $22.46 | $22.59 | $22.45 | $22.59 | +0.67% | 1,913 |
| Sep 16, 2026 | $22.28 | $22.44 | $22.28 | $22.44 | +0.49% | 5,201 |
| Sep 15, 2026 | $22.35 | $22.35 | $22.25 | $22.33 | -0.31% | 5,024 |
| Sep 14, 2026 | $22.58 | $22.59 | $22.40 | $22.40 | -0.84% | 5,519 |
| Sep 11, 2026 | $22.67 | $22.68 | $22.55 | $22.59 | -0.70% | 2,347 |
| Sep 10, 2026 | $22.89 | $23.08 | $22.73 | $22.75 | -0.35% | 4,421 |
| Sep 9, 2026 | $22.87 | $23.00 | $22.83 | $22.83 | -0.24% | 11,232 |
| Sep 8, 2026 | $22.94 | $23.02 | $22.88 | $22.88 | -0.25% | 2,751 |
| Sep 4, 2026 | $22.97 | $23.10 | $22.94 | $22.94 | -0.09% | 2,020 |
| Sep 3, 2026 | $22.99 | $23.09 | $22.96 | $22.96 | +0.05% | 4,641 |
| Sep 2, 2026 | $23.08 | $23.08 | $22.95 | $22.95 | -0.22% | 11,325 |
| Sep 1, 2026 | $23.00 | $23.09 | $23.00 | $23.00 | -0.39% | 3,947 |
| Aug 31, 2026 | $23.18 | $23.18 | $23.05 | $23.09 | -0.38% | 8,357 |
| Aug 28, 2026 | $23.11 | $23.33 | $23.11 | $23.18 | +0.04% | 46,957 |
| Aug 27, 2026 | $23.13 | $23.17 | $22.87 | $23.17 | +0.39% | 7,646 |
| Aug 26, 2026 | $22.87 | $23.10 | $22.87 | $23.08 | +0.65% | 7,696 |
| Aug 25, 2026 | $22.87 | $22.94 | $22.87 | $22.93 | -0.16% | 1,664 |
| Aug 24, 2026 | $22.87 | $22.97 | $22.87 | $22.97 | +0.21% | 2,227 |
| Aug 21, 2026 | $23.00 | $23.00 | $22.92 | $22.92 | -0.35% | 2,307 |
| Aug 20, 2026 | $23.00 | $23.02 | $22.98 | $23.00 | 0.00% | 2,984 |
| Aug 19, 2026 | $23.08 | $23.08 | $22.96 | $23.00 | +0.09% | 5,027 |
| Aug 18, 2026 | $23.07 | $23.07 | $22.90 | $22.98 | -0.39% | 6,059 |
| Aug 17, 2026 | $23.15 | $23.15 | $22.90 | $23.07 | -0.35% | 36,199 |
| Aug 14, 2026 | $23.09 | $23.23 | $23.00 | $23.15 | +0.26% | 21,125 |
| Aug 13, 2026 | $22.90 | $23.09 | $22.90 | $23.09 | +0.11% | 7,739 |
| Aug 12, 2026 | $22.92 | $23.09 | $22.92 | $23.07 | +0.30% | 7,820 |
| Aug 11, 2026 | $22.90 | $23.07 | $22.90 | $23.00 | -0.15% | 1,639 |
| Aug 10, 2026 | $22.95 | $23.08 | $22.91 | $23.03 | +0.83% | 26,774 |
| Aug 7, 2026 | $22.75 | $22.99 | $22.66 | $22.84 | 0.00% | 4,864 |
| Aug 6, 2026 | $22.93 | $22.93 | $22.82 | $22.84 | -0.09% | 3,472 |
| Aug 5, 2026 | $22.98 | $22.98 | $22.86 | $22.86 | -0.22% | 2,745 |
| Aug 4, 2026 | $22.92 | $22.92 | $22.90 | $22.91 | -0.09% | 1,790 |
| Aug 3, 2026 | $22.98 | $22.99 | $22.85 | $22.93 | -0.09% | 3,127 |
| Jul 31, 2026 | $22.86 | $22.99 | $22.86 | $22.95 | +0.39% | 12,542 |
| Jul 30, 2026 | $22.95 | $22.95 | $22.85 | $22.86 | +0.26% | 1,304 |
| Jul 29, 2026 | $22.84 | $23.02 | $22.79 | $22.80 | -0.61% | 9,823 |
| Jul 28, 2026 | $23.03 | $23.06 | $22.94 | $22.94 | 0.00% | 20,067 |
| Jul 27, 2026 | $22.85 | $22.97 | $22.85 | $22.94 | +0.26% | 3,766 |
| Jul 24, 2026 | $22.96 | $22.96 | $22.80 | $22.88 | +0.31% | 10,411 |
| Jul 23, 2026 | $22.81 | $22.81 | $22.76 | $22.81 | -0.04% | 2,342 |
| Jul 22, 2026 | $22.90 | $22.90 | $22.82 | $22.82 | -0.78% | 1,112 |
| Jul 21, 2026 | $23.07 | $23.08 | $22.97 | $23.00 | -0.17% | 2,871 |
| Jul 20, 2026 | $23.11 | $23.11 | $23.04 | $23.04 | -0.30% | 2,120 |
| Jul 17, 2026 | $23.11 | $23.11 | $23.10 | $23.11 | +0.13% | 4,896 |
| Jul 16, 2026 | $23.15 | $23.15 | $23.04 | $23.08 | +0.17% | 2,280 |
| Jul 15, 2026 | $23.16 | $23.16 | $22.90 | $23.04 | 0.00% | 5,682 |
| Jul 14, 2026 | $23.12 | $23.15 | $22.99 | $23.04 | +0.17% | 3,703 |
| Jul 13, 2026 | $22.92 | $23.15 | $22.92 | $23.00 | -0.26% | 1,487 |
| Jul 10, 2026 | $23.09 | $23.15 | $22.96 | $23.06 | -0.17% | 5,002 |
| Jul 9, 2026 | $22.97 | $23.22 | $22.97 | $23.10 | +0.17% | 3,676 |
| Jul 8, 2026 | $22.90 | $23.10 | $22.90 | $23.06 | +0.24% | 9,848 |
| Jul 7, 2026 | $22.91 | $23.01 | $22.91 | $23.01 | +0.07% | 2,908 |
| Jul 6, 2026 | $22.98 | $23.00 | $22.91 | $22.99 | +0.26% | 2,680 |
| Jul 2, 2026 | $22.97 | $23.00 | $22.78 | $22.93 | -1.84% | 4,530 |
| Jul 1, 2026 | $22.81 | $23.36 | $22.81 | $23.36 | +1.96% | 6,304 |
| Jun 30, 2026 | $23.13 | $23.33 | $22.72 | $22.91 | -1.16% | 50,257 |
| Jun 29, 2026 | $23.13 | $23.26 | $23.13 | $23.18 | +0.76% | 7,812 |
| Jun 26, 2026 | $22.81 | $23.20 | $22.81 | $23.01 | +0.46% | 7,844 |
| Jun 25, 2026 | $23.30 | $23.30 | $22.58 | $22.90 | -1.17% | 15,992 |
| Jun 24, 2026 | $23.25 | $23.32 | $23.16 | $23.17 | +0.13% | 5,462 |
| Jun 23, 2026 | $23.23 | $23.25 | $23.14 | $23.14 | +0.01% | 1,839 |
| Jun 22, 2026 | $23.34 | $23.34 | $23.09 | $23.14 | -1.08% | 3,153 |
| Jun 18, 2026 | $22.90 | $23.39 | $22.90 | $23.39 | +1.65% | 81,902 |
| Jun 17, 2026 | $22.81 | $23.14 | $22.81 | $23.01 | +0.65% | 24,339 |
| Jun 16, 2026 | $22.94 | $22.95 | $22.84 | $22.86 | -0.34% | 2,941 |
| Jun 15, 2026 | $22.73 | $23.39 | $22.73 | $22.94 | +0.48% | 45,082 |
| Jun 12, 2026 | $22.72 | $22.86 | $22.72 | $22.83 | -0.04% | 5,846 |
| Jun 11, 2026 | $22.46 | $22.84 | $22.46 | $22.84 | +0.40% | 7,888 |
| Jun 10, 2026 | $22.68 | $22.76 | $22.55 | $22.75 | -0.26% | 5,043 |
| Jun 9, 2026 | $22.83 | $22.83 | $22.56 | $22.81 | +0.26% | 7,292 |
| Jun 8, 2026 | $22.79 | $22.79 | $22.75 | $22.75 | -0.13% | 1,254 |
| Jun 5, 2026 | $22.63 | $22.78 | $22.63 | $22.78 | +0.18% | 6,189 |
| Jun 4, 2026 | $22.79 | $22.79 | $22.70 | $22.74 | -0.04% | 1,637 |
| Jun 3, 2026 | $22.45 | $22.82 | $22.45 | $22.75 | +0.66% | 5,579 |
| Jun 2, 2026 | $22.40 | $22.63 | $22.40 | $22.60 | +0.67% | 16,896 |
| Jun 1, 2026 | $22.69 | $22.70 | $22.40 | $22.45 | -1.06% | 32,298 |
| May 29, 2026 | $22.82 | $22.89 | $22.63 | $22.69 | 0.00% | 5,734 |
| May 28, 2026 | $22.62 | $22.75 | $22.62 | $22.69 | -0.26% | 65,610 |
| May 27, 2026 | $22.65 | $22.89 | $22.65 | $22.75 | 0.00% | 9,261 |
| May 26, 2026 | $22.70 | $22.93 | $22.54 | $22.75 | +0.22% | 8,063 |
| May 22, 2026 | $22.91 | $22.91 | $22.51 | $22.70 | -0.31% | 6,836 |
| May 21, 2026 | $22.77 | $22.88 | $22.70 | $22.77 | -0.70% | 6,737 |
| May 20, 2026 | $22.75 | $22.93 | $22.58 | $22.93 | +0.26% | 5,200 |
| May 19, 2026 | $22.70 | $22.87 | $22.63 | $22.87 | +0.26% | 4,752 |
| May 18, 2026 | $22.68 | $22.91 | $22.68 | $22.81 | -0.09% | 3,723 |
| May 15, 2026 | $22.92 | $22.92 | $22.74 | $22.83 | -0.39% | 8,170 |
| May 14, 2026 | $22.80 | $22.96 | $22.80 | $22.92 | +0.09% | 5,344 |
| May 13, 2026 | $23.07 | $23.07 | $22.86 | $22.90 | +0.09% | 9,878 |
| May 12, 2026 | $22.85 | $22.88 | $22.84 | $22.88 | +0.14% | 9,797 |
| May 11, 2026 | $22.80 | $22.86 | $22.80 | $22.85 | -0.05% | 2,931 |
| May 8, 2026 | $22.80 | $22.92 | $22.80 | $22.86 | +0.26% | 10,731 |
| May 7, 2026 | $22.71 | $22.80 | $22.71 | $22.80 | +0.09% | 2,799 |
| May 6, 2026 | $22.75 | $22.79 | $22.68 | $22.78 | +0.18% | 11,814 |
| May 5, 2026 | $22.73 | $22.74 | $22.50 | $22.74 | +0.62% | 3,332 |
| May 4, 2026 | $22.50 | $22.60 | $22.50 | $22.60 | 0.00% | 6,375 |
| May 1, 2026 | $22.60 | $22.60 | $22.50 | $22.60 | 0.00% | 2,977 |
| Apr 30, 2026 | $22.61 | $22.73 | $22.58 | $22.60 | -0.27% | 3,079 |
| Apr 29, 2026 | $22.66 | $22.66 | $22.66 | $22.66 | +0.23% | 1,078 |
| Apr 28, 2026 | $22.61 | $22.61 | $22.61 | $22.61 | +0.02% | 821 |
| Apr 27, 2026 | $22.60 | $22.61 | $22.60 | $22.61 | -0.55% | 1,806 |
| Apr 24, 2026 | $22.73 | $22.74 | $22.62 | $22.73 | +0.13% | 5,293 |
| Apr 23, 2026 | $22.58 | $22.73 | $22.58 | $22.70 | -0.04% | 2,615 |
| Apr 22, 2026 | $22.53 | $22.71 | $22.53 | $22.71 | +0.53% | 1,731 |
| Apr 21, 2026 | $22.60 | $22.70 | $22.50 | $22.59 | -0.62% | 10,948 |
| Apr 20, 2026 | $22.67 | $22.75 | $22.59 | $22.73 | +0.31% | 19,834 |
| Apr 17, 2026 | $22.63 | $22.66 | $22.61 | $22.66 | +0.62% | 2,390 |
| Apr 16, 2026 | $22.66 | $22.66 | $22.50 | $22.52 | -0.62% | 2,023 |
| Apr 15, 2026 | $22.62 | $22.82 | $22.55 | $22.66 | +0.31% | 11,348 |
| Apr 14, 2026 | $22.58 | $22.62 | $22.58 | $22.59 | +0.04% | 13,030 |
| Apr 13, 2026 | $22.55 | $22.58 | $22.52 | $22.58 | +0.13% | 13,084 |
| Apr 10, 2026 | $22.42 | $22.55 | $22.22 | $22.55 | +0.09% | 6,249 |
| Apr 9, 2026 | $22.47 | $22.56 | $22.47 | $22.53 | +0.22% | 11,589 |
| Apr 8, 2026 | $22.18 | $22.57 | $22.18 | $22.48 | +1.95% | 6,349 |
| Apr 7, 2026 | $22.08 | $22.25 | $21.75 | $22.05 | +0.41% | 4,900 |
| Apr 6, 2026 | $21.61 | $21.96 | $21.56 | $21.96 | +0.97% | 5,685 |
| Apr 2, 2026 | $21.71 | $21.84 | $21.71 | $21.75 | -1.18% | 21,464 |
| Apr 1, 2026 | $21.85 | $22.47 | $21.85 | $22.01 | +1.38% | 16,557 |
| Mar 31, 2026 | $22.35 | $22.35 | $21.64 | $21.71 | -3.30% | 26,469 |
| Mar 30, 2026 | $22.36 | $22.45 | $22.27 | $22.45 | +1.04% | 4,040 |
| Mar 27, 2026 | $22.20 | $22.43 | $22.20 | $22.22 | -0.51% | 8,659 |
| Mar 26, 2026 | $22.92 | $22.93 | $22.34 | $22.34 | -2.49% | 2,971 |
| Mar 25, 2026 | $23.11 | $23.11 | $22.77 | $22.91 | -0.24% | 3,657 |
| Mar 24, 2026 | $22.35 | $22.96 | $22.30 | $22.96 | +2.73% | 3,819 |
| Mar 23, 2026 | $22.52 | $22.60 | $22.20 | $22.35 | +0.22% | 5,453 |
| Mar 20, 2026 | $22.80 | $22.80 | $22.30 | $22.30 | -1.55% | 6,775 |
| Mar 19, 2026 | $22.70 | $22.73 | $22.41 | $22.65 | +0.31% | 10,834 |
| Mar 18, 2026 | $22.90 | $23.05 | $22.36 | $22.58 | -1.74% | 8,636 |
| Mar 17, 2026 | $23.10 | $23.16 | $22.76 | $22.98 | -0.04% | 7,187 |
| Mar 16, 2026 | $22.96 | $23.46 | $22.96 | $22.99 | +0.88% | 16,002 |
| Mar 13, 2026 | $22.75 | $23.03 | $22.70 | $22.79 | -0.18% | 5,825 |
| Mar 12, 2026 | $22.94 | $22.95 | $22.75 | $22.83 | -0.22% | 6,391 |
| Mar 11, 2026 | $22.80 | $22.88 | $22.80 | $22.88 | -0.09% | 3,489 |
| Mar 10, 2026 | $22.82 | $23.12 | $22.79 | $22.90 | -0.22% | 8,661 |
| Mar 9, 2026 | $22.99 | $22.99 | $22.75 | $22.95 | -0.25% | 10,444 |
| Mar 6, 2026 | $23.13 | $23.19 | $22.87 | $23.01 | -1.00% | 4,148 |
| Mar 5, 2026 | $23.11 | $23.31 | $23.08 | $23.24 | -0.13% | 5,204 |
| Mar 4, 2026 | $23.26 | $23.33 | $22.94 | $23.27 | +0.52% | 4,078 |
| Mar 3, 2026 | $23.00 | $23.15 | $22.98 | $23.15 | +0.04% | 4,392 |
| Mar 2, 2026 | $23.01 | $23.15 | $23.00 | $23.14 | -0.26% | 5,065 |
| Feb 27, 2026 | $23.52 | $23.52 | $22.78 | $23.20 | +0.39% | 33,336 |
| Feb 26, 2026 | $23.00 | $23.15 | $23.00 | $23.11 | +0.09% | 1,492 |
| Feb 25, 2026 | $23.09 | $23.20 | $23.09 | $23.09 | -0.09% | 2,006 |
| Feb 24, 2026 | $23.25 | $23.25 | $23.11 | $23.11 | -0.52% | 3,578 |
| Feb 23, 2026 | $23.22 | $23.37 | $23.15 | $23.23 | -0.34% | 6,102 |
| Feb 20, 2026 | $23.28 | $23.36 | $23.13 | $23.31 | -0.26% | 7,783 |
| Feb 19, 2026 | $23.57 | $23.57 | $23.32 | $23.37 | -0.89% | 5,350 |
| Feb 18, 2026 | $23.30 | $23.59 | $23.30 | $23.58 | +0.86% | 9,007 |
| Feb 17, 2026 | $23.12 | $23.43 | $23.12 | $23.38 | +0.60% | 10,616 |
| Feb 13, 2026 | $23.13 | $23.24 | $23.13 | $23.24 | +0.35% | 1,092 |
| Feb 12, 2026 | $23.14 | $23.22 | $23.07 | $23.16 | +0.26% | 2,063 |
| Feb 11, 2026 | $23.02 | $23.24 | $23.01 | $23.10 | -0.47% | 9,186 |
| Feb 10, 2026 | $23.25 | $23.28 | $23.01 | $23.21 | -0.26% | 3,745 |
| Feb 9, 2026 | $23.17 | $23.38 | $23.04 | $23.27 | -0.13% | 6,564 |
| Feb 6, 2026 | $23.26 | $23.35 | $23.13 | $23.30 | +0.13% | 3,343 |
| Feb 5, 2026 | $23.40 | $23.45 | $23.15 | $23.27 | -0.13% | 9,378 |
| Feb 4, 2026 | $23.55 | $23.55 | $23.30 | $23.30 | -0.75% | 1,547 |
| Feb 3, 2026 | $23.29 | $23.56 | $23.29 | $23.48 | -0.06% | 3,271 |
| Feb 2, 2026 | $23.27 | $23.49 | $23.27 | $23.49 | +0.34% | 5,246 |
| Jan 30, 2026 | $23.20 | $23.41 | $23.20 | $23.41 | -0.13% | 2,538 |
| Jan 29, 2026 | $23.43 | $23.52 | $23.18 | $23.44 | +0.04% | 3,447 |
| Jan 28, 2026 | $23.46 | $23.52 | $23.35 | $23.43 | -0.72% | 5,697 |
| Jan 27, 2026 | $23.57 | $23.60 | $23.38 | $23.60 | +0.64% | 8,859 |
| Jan 26, 2026 | $23.49 | $23.50 | $23.17 | $23.45 | -0.59% | 12,102 |
| Jan 23, 2026 | $23.44 | $23.64 | $23.44 | $23.59 | -0.04% | 4,295 |
| Jan 22, 2026 | $23.29 | $23.65 | $23.27 | $23.60 | +1.31% | 12,283 |
| Jan 21, 2026 | $23.23 | $23.33 | $23.13 | $23.30 | +0.28% | 13,264 |
| Jan 20, 2026 | $23.14 | $23.33 | $23.14 | $23.23 | -0.30% | 6,256 |
| Jan 16, 2026 | $23.35 | $23.35 | $23.25 | $23.30 | -0.21% | 2,099 |
| Jan 15, 2026 | $23.44 | $23.44 | $23.13 | $23.35 | +0.15% | 7,164 |
| Jan 14, 2026 | $23.48 | $23.50 | $22.99 | $23.32 | -0.36% | 3,316 |
| Jan 13, 2026 | $23.06 | $23.58 | $23.06 | $23.40 | +1.30% | 20,326 |
| Jan 12, 2026 | $23.02 | $23.10 | $22.99 | $23.10 | +0.33% | 3,256 |
| Jan 9, 2026 | $23.03 | $23.15 | $22.84 | $23.02 | +0.32% | 5,856 |
| Jan 8, 2026 | $22.75 | $23.02 | $22.75 | $22.95 | +0.53% | 7,315 |
| Jan 7, 2026 | $22.82 | $22.89 | $22.76 | $22.83 | +0.03% | 5,209 |
| Jan 6, 2026 | $22.56 | $22.94 | $22.56 | $22.82 | +0.50% | 7,386 |
| Jan 5, 2026 | $22.82 | $22.90 | $22.58 | $22.71 | -1.17% | 7,512 |
| Jan 2, 2026 | $23.32 | $23.38 | $22.97 | $22.98 | -1.55% | 33,396 |
| Dec 31, 2025 | $23.60 | $23.60 | $23.22 | $23.34 | -0.98% | 19,050 |
| Dec 30, 2025 | $23.61 | $23.65 | $23.42 | $23.57 | +0.60% | 6,625 |
| Dec 29, 2025 | $23.29 | $23.57 | $23.05 | $23.43 | +0.86% | 4,872 |
| Dec 26, 2025 | $22.88 | $23.60 | $22.88 | $23.23 | +0.82% | 2,917 |
| Dec 24, 2025 | $23.60 | $23.60 | $23.04 | $23.04 | -2.17% | 2,258 |
| Dec 23, 2025 | $23.40 | $23.60 | $23.39 | $23.55 | +0.35% | 3,218 |
| Dec 22, 2025 | $23.60 | $23.60 | $23.29 | $23.47 | -0.31% | 12,530 |
| Dec 19, 2025 | $23.50 | $23.63 | $23.49 | $23.54 | +0.17% | 8,368 |
| Dec 18, 2025 | $23.27 | $23.60 | $23.27 | $23.50 | +0.38% | 12,244 |
| Dec 17, 2025 | $22.98 | $23.41 | $22.90 | $23.41 | +1.30% | 2,724 |
| Dec 16, 2025 | $23.14 | $23.14 | $22.94 | $23.11 | +0.26% | 1,861 |
| Dec 15, 2025 | $23.01 | $23.10 | $22.77 | $23.05 | 0.00% | 1,885 |
| Dec 12, 2025 | $22.90 | $23.13 | $22.90 | $23.05 | +0.22% | 1,561 |
| Dec 11, 2025 | $23.14 | $23.30 | $22.84 | $23.00 | -1.08% | 2,264 |
| Dec 10, 2025 | $22.96 | $23.25 | $22.58 | $23.25 | +0.91% | 3,583 |
| Dec 9, 2025 | $22.77 | $23.26 | $22.45 | $23.04 | +1.19% | 6,733 |
| Dec 8, 2025 | $22.44 | $22.81 | $22.44 | $22.77 | +1.02% | 6,168 |
| Dec 5, 2025 | $22.33 | $23.70 | $22.33 | $22.54 | +0.40% | 11,049 |
| Dec 4, 2025 | $22.26 | $22.62 | $22.20 | $22.45 | +0.27% | 8,383 |
| Dec 3, 2025 | $22.20 | $22.90 | $22.20 | $22.39 | +0.92% | 6,967 |
| Dec 2, 2025 | $22.35 | $22.35 | $22.15 | $22.19 | -0.69% | 34,520 |
| Dec 1, 2025 | $22.47 | $22.80 | $22.32 | $22.34 | -0.67% | 6,936 |
| Nov 28, 2025 | $22.47 | $22.53 | $22.47 | $22.49 | +0.36% | 1,340 |
| Nov 26, 2025 | $22.19 | $22.50 | $22.19 | $22.41 | +0.45% | 12,653 |
| Nov 25, 2025 | $22.10 | $22.50 | $22.10 | $22.31 | +0.59% | 20,428 |
| Nov 24, 2025 | $22.07 | $22.50 | $22.07 | $22.18 | +0.27% | 11,364 |
| Nov 21, 2025 | $22.18 | $22.42 | $22.00 | $22.12 | -0.32% | 17,749 |
| Nov 20, 2025 | $22.66 | $22.75 | $22.11 | $22.19 | -2.59% | 18,988 |
| Nov 19, 2025 | $22.85 | $22.86 | $22.77 | $22.78 | -0.13% | 4,470 |
| Nov 18, 2025 | $22.57 | $23.47 | $22.57 | $22.81 | +0.80% | 1,843 |
| Nov 17, 2025 | $22.93 | $22.93 | $22.63 | $22.63 | -0.75% | 2,532 |
| Nov 14, 2025 | $22.61 | $23.02 | $22.61 | $22.80 | +0.80% | 5,446 |
| Nov 13, 2025 | $22.90 | $22.91 | $22.56 | $22.62 | -1.48% | 6,212 |
| Nov 12, 2025 | $23.12 | $23.52 | $22.96 | $22.96 | -0.61% | 6,913 |
| Nov 11, 2025 | $22.94 | $23.12 | $22.84 | $23.10 | +0.09% | 4,533 |
| Nov 10, 2025 | $22.84 | $23.22 | $22.84 | $23.08 | +0.22% | 4,354 |
| Nov 7, 2025 | $22.98 | $23.03 | $22.90 | $23.03 | 0.00% | 3,310 |
| Nov 6, 2025 | $23.37 | $23.37 | $22.85 | $23.03 | +0.35% | 11,394 |
| Nov 5, 2025 | $22.74 | $22.95 | $22.74 | $22.95 | +1.28% | 2,189 |
| Nov 4, 2025 | $22.67 | $22.74 | $22.64 | $22.66 | +0.31% | 4,377 |
| Nov 3, 2025 | $22.72 | $22.72 | $22.59 | $22.59 | -2.00% | 2,427 |
| Oct 31, 2025 | $23.16 | $23.33 | $22.95 | $23.05 | -1.75% | 5,677 |
| Oct 30, 2025 | $23.49 | $23.49 | $22.85 | $23.46 | -0.14% | 7,696 |
| Oct 29, 2025 | $22.71 | $23.59 | $22.70 | $23.49 | +0.14% | 4,475 |
| Oct 28, 2025 | $23.18 | $23.46 | $23.18 | $23.46 | 0.00% | 7,030 |
| Oct 27, 2025 | $23.40 | $23.70 | $23.40 | $23.46 | +0.34% | 11,580 |
| Oct 24, 2025 | $23.40 | $23.57 | $23.28 | $23.38 | +0.65% | 4,948 |
| Oct 23, 2025 | $23.22 | $23.23 | $23.22 | $23.23 | -0.68% | 1,182 |
| Oct 22, 2025 | $23.54 | $23.59 | $23.21 | $23.39 | 0.00% | 6,571 |
| Oct 21, 2025 | $23.41 | $23.79 | $23.39 | $23.39 | +0.09% | 5,996 |
| Oct 20, 2025 | $23.07 | $23.40 | $23.07 | $23.37 | – | 3,121 |
Seasonality
GNL.PA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -0.6% | -3.6% | 4.1% | -1.5% | 2.0% | 4.2% | 0.6% | -2.4% | 0.1% | 1.6% | 2.1% |
| Months up | 4 of 9 | 3 of 9 | 4 of 9 | 9 of 9 | 5 of 9 | 6 of 9 | 9 of 9 | 5 of 9 | 3 of 9 | 7 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 2.3% | -0.9% | -6.4% | 6.3% | 0.4% | 1.0% | 2.2% | 0.6% | -1.3% | -2.3% | ||
| 2025 | -0.9% | -0.8% | 1.1% | 3.2% | -1.5% | -1.8% | 4.9% | 5.0% | -0.6% | 0.2% | -2.4% | 3.8% |
| 2024 | -3.3% | 0.9% | -3.5% | 0.9% | 1.7% | 2.2% | 5.5% | 3.4% | 3.3% | 1.2% | 1.8% | -1.1% |
| 2023 | 16.1% | -4.9% | -9.1% | 9.4% | -15.8% | 13.0% | 7.1% | -3.0% | -12.4% | -6.3% | 8.0% | 18.6% |
| 2022 | -1.6% | -4.1% | 3.1% | 1.0% | -3.9% | -3.4% | 11.8% | -6.3% | -10.6% | 1.0% | 6.1% | -7.2% |
| 2021 | 1.0% | -0.4% | 3.1% | 2.0% | -1.3% | 1.6% | 0.0% | 1.4% | 1.1% | -0.2% | -3.6% | 4.7% |
| 2020 | 2.3% | -4.5% | -20.1% | 12.4% | 7.1% | 2.0% | 3.7% | 4.7% | -0.8% | 1.8% | 3.3% | -1.4% |
| 2019 | -2.8% | 8.9% | 0.1% | 1.5% | 0.1% | -0.5% | 2.2% | -0.2% | 0.2% | 4.2% | -0.5% | 1.4% |
| 2018 | -1.0% | 0.4% | -0.7% | 0.6% | 0.0% | 4.1% | 0.6% | -0.4% | -0.5% | 1.1% | -0.8% | -0.1% |
| 2017 | 0.7% | 2.5% | -0.1% |