Globus Medical Inc (GMED) stock
GMEDNYSESurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 23/3038% below fair value
$78.05−4.86 (-5.86%)
Close on Oct 30, 2026Market cap $10.48BP/E 20.0Yield –
Price history
Globus Medical share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$78.05
-5.86% on the day
52-week range
$59.51 – $101.40
-23.0% from the high
Change over 52 weeks
+28.5%
From $60.72 on Oct 30, 2025
Average volume
1.51M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $74.61 | $83.43 | $72.54 | $78.05 | +4.21% | 29,283,624 |
| Sep 2026 | $81.46 | $82.89 | $72.84 | $74.90 | -7.95% | 32,749,158 |
| Aug 2026 | $80.36 | $88.89 | $78.79 | $81.37 | +3.27% | 28,363,257 |
| Jul 2026 | $79.47 | $82.04 | $74.39 | $78.79 | -0.28% | 37,099,120 |
| Jun 2026 | $81.19 | $86.34 | $74.67 | $79.01 | -3.51% | 38,341,193 |
| May 2026 | $90.00 | $92.41 | $74.50 | $81.88 | -9.20% | 41,474,395 |
| Apr 2026 | $86.27 | $97.39 | $84.98 | $90.18 | +4.67% | 21,162,141 |
| Mar 2026 | $94.85 | $94.85 | $82.01 | $86.16 | -9.74% | 21,802,673 |
| Feb 2026 | $90.13 | $97.87 | $86.01 | $95.46 | +5.27% | 24,653,453 |
| Jan 2026 | $87.11 | $101.40 | $85.65 | $90.68 | +3.86% | 31,384,482 |
| Dec 2025 | $90.49 | $91.60 | $84.70 | $87.31 | -4.10% | 29,735,093 |
| Nov 2025 | $60.20 | $92.48 | $59.51 | $91.04 | +50.75% | 47,951,757 |
| Oct 2025 | $57.22 | $64.32 | $56.21 | $60.39 | +5.45% | 29,667,806 |
| Sep 2025 | $60.71 | $61.22 | $54.15 | $57.27 | -6.53% | 27,565,812 |
| Aug 2025 | $52.24 | $63.11 | $51.79 | $61.27 | +16.42% | 29,082,654 |
| Jul 2025 | $58.63 | $61.29 | $51.87 | $52.63 | -10.83% | 36,356,199 |
| Jun 2025 | $59.01 | $61.75 | $56.77 | $59.02 | -0.27% | 22,092,169 |
| May 2025 | $72.05 | $73.05 | $54.48 | $59.18 | -17.54% | 46,522,979 |
| Apr 2025 | $72.97 | $75.73 | $65.62 | $71.77 | -1.95% | 23,335,693 |
| Mar 2025 | $80.38 | $81.23 | $68.88 | $73.20 | -8.86% | 28,704,949 |
| Feb 2025 | $91.41 | $93.92 | $78.19 | $80.32 | -13.37% | 26,380,462 |
| Jan 2025 | $82.65 | $94.93 | $81.37 | $92.72 | +12.10% | 24,692,776 |
| Dec 2024 | $87.00 | $87.22 | $81.27 | $82.71 | -3.39% | 17,770,449 |
| Nov 2024 | $73.61 | $86.00 | $73.31 | $85.61 | +16.41% | 23,674,505 |
| Oct 2024 | $71.92 | $75.98 | $69.01 | $73.54 | +2.80% | 15,359,394 |
| Sep 2024 | $72.29 | $72.94 | $67.73 | $71.54 | -1.60% | 12,028,729 |
| Aug 2024 | $71.57 | $74.21 | $63.61 | $72.70 | +1.03% | 23,539,443 |
| Jul 2024 | $68.75 | $74.16 | $67.36 | $71.96 | +5.07% | 17,130,604 |
| Jun 2024 | $67.04 | $69.12 | $64.19 | $68.49 | +2.06% | 19,594,494 |
| May 2024 | $49.60 | $67.52 | $49.33 | $67.11 | +34.79% | 28,850,927 |
| Apr 2024 | $53.78 | $54.16 | $49.77 | $49.79 | -7.18% | 19,468,513 |
| Mar 2024 | $53.77 | $56.00 | $50.87 | $53.64 | -0.65% | 20,958,613 |
| Feb 2024 | $52.75 | $57.38 | $51.03 | $53.99 | +2.27% | 22,769,862 |
| Jan 2024 | $53.04 | $57.46 | $51.51 | $52.79 | -0.94% | 28,368,130 |
| Dec 2023 | $44.74 | $54.81 | $44.02 | $53.29 | +18.63% | 25,297,392 |
| Nov 2023 | $45.69 | $47.53 | $43.39 | $44.92 | -1.73% | 24,646,530 |
| Oct 2023 | $49.35 | $55.90 | $44.72 | $45.71 | -7.94% | 32,213,876 |
| Sep 2023 | $53.90 | $54.39 | $48.86 | $49.65 | -8.23% | 36,407,872 |
| Aug 2023 | $59.55 | $60.20 | $52.81 | $54.10 | -10.24% | 56,949,919 |
| Jul 2023 | $59.10 | $62.88 | $55.96 | $60.27 | +1.23% | 14,942,244 |
| Jun 2023 | $54.49 | $59.99 | $54.05 | $59.54 | +9.99% | 16,556,667 |
| May 2023 | $58.26 | $58.79 | $51.79 | $54.13 | -6.90% | 32,935,701 |
| Apr 2023 | $56.76 | $59.79 | $56.29 | $58.14 | +2.65% | 23,803,824 |
| Mar 2023 | $58.03 | $59.68 | $50.92 | $56.64 | -2.91% | 34,434,539 |
| Feb 2023 | $75.60 | $80.04 | $57.59 | $58.34 | -22.73% | 46,918,062 |
| Jan 2023 | $75.14 | $76.03 | $71.08 | $75.50 | +1.66% | 9,508,678 |
| Dec 2022 | $74.11 | $76.74 | $68.26 | $74.27 | +0.51% | 10,065,448 |
| Nov 2022 | $67.24 | $74.05 | $58.78 | $73.89 | +10.28% | 16,319,411 |
| Oct 2022 | $60.19 | $68.29 | $57.52 | $67.00 | +12.47% | 9,693,999 |
| Sep 2022 | $58.85 | $64.06 | $56.17 | $59.57 | +0.64% | 13,321,516 |
| Aug 2022 | $58.15 | $68.09 | $56.89 | $59.19 | +0.85% | 13,964,479 |
| Jul 2022 | $56.26 | $60.22 | $55.09 | $58.69 | +4.54% | 11,103,825 |
| Jun 2022 | $66.53 | $66.75 | $52.60 | $56.14 | -15.71% | 14,896,780 |
| May 2022 | $66.22 | $68.65 | $57.21 | $66.60 | +0.57% | 17,582,438 |
| Apr 2022 | $74.07 | $81.78 | $65.62 | $66.22 | -10.25% | 22,875,736 |
| Mar 2022 | $69.88 | $75.10 | $64.10 | $73.78 | +4.92% | 13,117,410 |
| Feb 2022 | $67.08 | $71.16 | $64.16 | $70.32 | +5.38% | 10,743,605 |
| Jan 2022 | $72.33 | $76.22 | $62.39 | $66.73 | -7.58% | 10,857,778 |
| Dec 2021 | $63.48 | $73.99 | $62.57 | $72.20 | +15.30% | 11,323,138 |
| Nov 2021 | $77.61 | $79.48 | $62.47 | $62.62 | -18.85% | 11,895,660 |
| Oct 2021 | $76.71 | $80.14 | $74.33 | $77.17 | +0.72% | 7,087,845 |
| Sep 2021 | $82.00 | $84.23 | $76.62 | $76.62 | -6.10% | 9,536,868 |
| Aug 2021 | $83.58 | $83.86 | $75.26 | $81.60 | -1.89% | 9,449,478 |
| Jul 2021 | $77.70 | $83.94 | $77.03 | $83.17 | +7.27% | 10,008,317 |
| Jun 2021 | $72.23 | $78.15 | $68.92 | $77.53 | +7.59% | 7,963,280 |
| May 2021 | $72.43 | $75.00 | $69.23 | $72.06 | +0.40% | 10,063,456 |
| Apr 2021 | $61.90 | $73.05 | $61.17 | $71.77 | +16.38% | 9,387,223 |
| Mar 2021 | $63.26 | $63.95 | $59.37 | $61.67 | -1.33% | 10,219,543 |
| Feb 2021 | $62.01 | $68.24 | $61.15 | $62.50 | +1.31% | 9,779,723 |
| Jan 2021 | $65.00 | $68.20 | $61.02 | $61.69 | -5.41% | 8,700,223 |
| Dec 2020 | $60.56 | $66.65 | $58.87 | $65.22 | +8.56% | 13,307,265 |
| Nov 2020 | $52.59 | $60.73 | $52.06 | $60.08 | +15.27% | 12,221,844 |
| Oct 2020 | $49.73 | $55.95 | $48.00 | $52.12 | +5.25% | 13,445,311 |
| Sep 2020 | $56.33 | $57.69 | $48.28 | $49.52 | -12.38% | 11,585,053 |
| Aug 2020 | $48.55 | $58.23 | $48.43 | $56.52 | +17.31% | 15,702,854 |
| Jul 2020 | $47.70 | $50.73 | $44.61 | $48.18 | +0.99% | 16,460,567 |
| Jun 2020 | $54.49 | $56.49 | $43.22 | $47.71 | -12.70% | 33,647,750 |
| May 2020 | $46.45 | $58.45 | $42.85 | $54.65 | +15.15% | 29,663,127 |
| Apr 2020 | $40.83 | $50.41 | $39.11 | $47.46 | +11.59% | 16,991,573 |
| Mar 2020 | $45.61 | $48.61 | $33.41 | $42.53 | -5.97% | 31,824,276 |
| Feb 2020 | $52.53 | $57.73 | $44.27 | $45.23 | -13.49% | 11,155,373 |
| Jan 2020 | $59.00 | $59.47 | $51.64 | $52.28 | -11.21% | 11,228,828 |
| Dec 2019 | $56.07 | $60.15 | $55.05 | $58.88 | +5.24% | 8,560,813 |
| Nov 2019 | $52.60 | $57.11 | $51.89 | $55.95 | +6.84% | 12,975,763 |
| Oct 2019 | $51.32 | $52.43 | $48.84 | $52.37 | +2.45% | 8,207,304 |
| Sep 2019 | $50.83 | $52.66 | $48.08 | $51.12 | +0.10% | 8,368,151 |
| Aug 2019 | $45.64 | $52.90 | $45.29 | $51.07 | +12.04% | 16,089,527 |
| Jul 2019 | $42.75 | $46.12 | $40.16 | $45.58 | +7.75% | 12,124,133 |
| Jun 2019 | $39.30 | $43.57 | $39.06 | $42.30 | +7.63% | 9,388,394 |
| May 2019 | $45.15 | $46.17 | $38.37 | $39.30 | -12.84% | 15,542,411 |
| Apr 2019 | $49.75 | $49.89 | $43.05 | $45.09 | -8.74% | 9,950,240 |
| Mar 2019 | $49.00 | $49.49 | $45.33 | $49.41 | +1.48% | 11,575,479 |
| Feb 2019 | $45.00 | $48.96 | $43.40 | $48.69 | +8.08% | 9,786,305 |
| Jan 2019 | $41.69 | $45.95 | $38.01 | $45.05 | +4.09% | 19,855,088 |
| Dec 2018 | $48.73 | $49.62 | $41.19 | $43.28 | -10.37% | 13,291,011 |
| Nov 2018 | $53.16 | $57.83 | $47.06 | $48.29 | -8.63% | 14,686,775 |
| Oct 2018 | $57.00 | $57.36 | $49.34 | $52.85 | -6.89% | 17,153,180 |
| Sep 2018 | $53.30 | $57.00 | $51.68 | $56.76 | +6.55% | 12,623,788 |
| Aug 2018 | $51.30 | $55.60 | $50.80 | $53.27 | +3.48% | 12,319,804 |
| Jul 2018 | $49.90 | $53.65 | $49.25 | $51.48 | +2.02% | 7,925,623 |
| Jun 2018 | $56.38 | $57.55 | $48.39 | $50.46 | -9.16% | 16,252,695 |
| May 2018 | $51.16 | $56.30 | $47.03 | $55.55 | +8.52% | 16,823,568 |
| Apr 2018 | $49.69 | $52.56 | $47.87 | $51.19 | +2.75% | 15,645,785 |
| Mar 2018 | $47.49 | $52.18 | $46.48 | $49.82 | +4.58% | 11,152,059 |
| Feb 2018 | $45.92 | $50.88 | $43.00 | $47.64 | +3.48% | 12,928,318 |
| Jan 2018 | $42.84 | $47.09 | $42.17 | $46.04 | +12.02% | 15,476,068 |
| Dec 2017 | $38.09 | $42.00 | $36.62 | $41.10 | +8.13% | 13,999,194 |
| Nov 2017 | $32.03 | $38.85 | $30.82 | $38.01 | +19.27% | 18,619,966 |
| Oct 2017 | $29.66 | $31.92 | $28.36 | $31.87 | +7.23% | 12,894,955 |
| Sep 2017 | $30.30 | $30.97 | $28.81 | $29.72 | -1.69% | 12,784,276 |
| Aug 2017 | $31.05 | $31.28 | $27.79 | $30.23 | -1.69% | 18,300,873 |
| Jul 2017 | $33.28 | $33.38 | $30.64 | $30.75 | -7.24% | 10,010,040 |
| Jun 2017 | $30.93 | $34.03 | $30.90 | $33.15 | +7.80% | 10,839,043 |
| May 2017 | $30.35 | $33.06 | $29.20 | $30.75 | +1.38% | 11,392,389 |
| Apr 2017 | $29.58 | $31.27 | $29.09 | $30.33 | +2.40% | 10,595,736 |
| Mar 2017 | $28.32 | $30.12 | $26.95 | $29.62 | +6.51% | 19,466,344 |
| Feb 2017 | $26.51 | $28.83 | $25.85 | $27.81 | +5.50% | 15,757,060 |
| Jan 2017 | $24.94 | $27.66 | $24.58 | $26.36 | +6.25% | 16,641,438 |
| Dec 2016 | $21.62 | $25.00 | $21.62 | $24.81 | +14.65% | 34,354,908 |
| Nov 2016 | $22.12 | $22.80 | $19.25 | $21.64 | -2.21% | 23,206,066 |
| Oct 2016 | $22.57 | $23.49 | $21.74 | $22.13 | -1.95% | 15,555,186 |
| Sep 2016 | $23.22 | $24.48 | $22.00 | $22.57 | -2.84% | 13,653,200 |
| Aug 2016 | $22.90 | $24.27 | $22.31 | $23.23 | +1.22% | 11,507,900 |
| Jul 2016 | $23.86 | $26.46 | $22.20 | $22.95 | -3.69% | 19,963,900 |
| Jun 2016 | $24.24 | $25.86 | $22.98 | $23.83 | -1.69% | 13,833,600 |
| May 2016 | $25.15 | $25.35 | $21.90 | $24.24 | -3.19% | 23,161,400 |
| Apr 2016 | $23.63 | $25.99 | $23.25 | $25.04 | +5.43% | 10,946,400 |
| Mar 2016 | $24.37 | $25.93 | $21.56 | $23.75 | -2.26% | 17,055,500 |
| Feb 2016 | $24.70 | $25.10 | $21.89 | $24.30 | -2.61% | 12,407,200 |
| Jan 2016 | $27.50 | $27.64 | $23.51 | $24.95 | -10.32% | 13,341,300 |
| Dec 2015 | $27.28 | $28.60 | $25.95 | $27.82 | +2.54% | 7,784,900 |
| Nov 2015 | $22.44 | $27.35 | $22.39 | $27.13 | +21.39% | 10,367,800 |
| Oct 2015 | $20.75 | $23.54 | $20.48 | $22.35 | +8.18% | 13,493,700 |
| Sep 2015 | $24.05 | $25.14 | $20.63 | $20.66 | -15.40% | 11,783,400 |
| Aug 2015 | $28.17 | $28.27 | $24.05 | $24.42 | -12.97% | 9,877,600 |
| Jul 2015 | $25.85 | $28.99 | $24.97 | $28.06 | +9.31% | 9,229,400 |
| Jun 2015 | $25.98 | $26.30 | $25.05 | $25.67 | -1.04% | 8,158,100 |
| May 2015 | $23.93 | $26.00 | $23.15 | $25.94 | +8.58% | 11,781,800 |
| Apr 2015 | $25.25 | $26.07 | $23.70 | $23.89 | -5.35% | 9,432,200 |
| Mar 2015 | $24.42 | $25.39 | $23.26 | $25.24 | +3.95% | 13,071,100 |
| Feb 2015 | $23.57 | $26.00 | $23.04 | $24.28 | +2.97% | 5,946,900 |
| Jan 2015 | $23.84 | $25.42 | $23.15 | $23.58 | -0.80% | 7,022,800 |
| Dec 2014 | $22.91 | $24.65 | $22.85 | $23.77 | +3.17% | 9,899,700 |
| Nov 2014 | $22.26 | $23.84 | $21.34 | $23.04 | +3.92% | 11,463,800 |
| Oct 2014 | $19.68 | $23.50 | $19.00 | $22.17 | +12.71% | 17,429,600 |
| Sep 2014 | $18.08 | $20.15 | $18.03 | $19.67 | +8.43% | 14,250,200 |
| Aug 2014 | $22.36 | $22.77 | $17.45 | $18.14 | -18.65% | 19,468,500 |
| Jul 2014 | $23.94 | $24.41 | $22.29 | $22.30 | -6.77% | 9,415,600 |
| Jun 2014 | $24.19 | $24.61 | $23.16 | $23.92 | -1.08% | 10,032,600 |
| May 2014 | $24.55 | $24.98 | $23.44 | $24.18 | -0.98% | 11,396,500 |
| Apr 2014 | $26.55 | $27.00 | $22.33 | $24.42 | -8.16% | 13,403,500 |
| Mar 2014 | $23.34 | $27.14 | $22.73 | $26.59 | +12.38% | 14,474,800 |
| Feb 2014 | $23.26 | $25.02 | $22.76 | $23.66 | +1.11% | 12,272,500 |
| Jan 2014 | $20.15 | $23.95 | $19.52 | $23.40 | +15.96% | 16,072,100 |
| Dec 2013 | $19.31 | $20.25 | $18.77 | $20.18 | +4.78% | 9,895,700 |
| Nov 2013 | $19.24 | $19.42 | $18.15 | $19.26 | +0.31% | 9,895,700 |
| Oct 2013 | $17.47 | $19.32 | $16.93 | $19.20 | +9.97% | 10,381,500 |
| Sep 2013 | $17.77 | $17.86 | $16.29 | $17.46 | -0.91% | 14,600,300 |
| Aug 2013 | $16.82 | $18.20 | $16.36 | $17.62 | +5.13% | 7,867,500 |
| Jul 2013 | $16.78 | $17.86 | $16.22 | $16.76 | -0.59% | 7,136,800 |
| Jun 2013 | $14.69 | $17.37 | $14.53 | $16.86 | +15.48% | 14,936,900 |
| May 2013 | $15.19 | $16.77 | $14.53 | $14.60 | -4.07% | 11,126,800 |
| Apr 2013 | $14.76 | $16.00 | $13.79 | $15.22 | +3.68% | 9,218,500 |
| Mar 2013 | $14.70 | $15.15 | $13.10 | $14.68 | +1.59% | 9,278,700 |
| Feb 2013 | $12.71 | $15.01 | $12.50 | $14.45 | +13.07% | 9,969,000 |
| Jan 2013 | $10.78 | $13.91 | $10.55 | $12.78 | +21.83% | 7,849,500 |
| Dec 2012 | $13.44 | $13.44 | $10.26 | $10.49 | -21.19% | 6,679,800 |
| Nov 2012 | $17.99 | $18.01 | $13.14 | $13.31 | -22.44% | 5,989,300 |
| Oct 2012 | $18.18 | $19.93 | $15.64 | $17.16 | -4.83% | 3,721,800 |
| Sep 2012 | $16.07 | $18.17 | $15.77 | $18.03 | +13.25% | 3,281,200 |
| Aug 2012 | $13.10 | $16.04 | $13.06 | $15.92 | – | 6,339,700 |
Seasonality
GMED return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -1.8% | -1.2% | 1.2% | 1.4% | -0.6% | 1.1% | 4.1% | -3.7% | 2.6% | 10.0% | 4.3% |
| Months up | 6 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 8 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 3.9% | 5.3% | -9.7% | 4.7% | -9.2% | -3.5% | -0.3% | 3.3% | -8.0% | 4.2% | ||
| 2025 | 12.1% | -13.4% | -8.9% | -2.0% | -17.5% | -0.3% | -10.8% | 16.4% | -6.5% | 5.4% | 50.8% | -4.1% |
| 2024 | -0.9% | 2.3% | -0.6% | -7.2% | 34.8% | 2.1% | 5.1% | 1.0% | -1.6% | 2.8% | 16.4% | -3.4% |
| 2023 | 1.7% | -22.7% | -2.9% | 2.6% | -6.9% | 10.0% | 1.2% | -10.2% | -8.2% | -7.9% | -1.7% | 18.6% |
| 2022 | -7.6% | 5.4% | 4.9% | -10.2% | 0.6% | -15.7% | 4.5% | 0.9% | 0.6% | 12.5% | 10.3% | 0.5% |
| 2021 | -5.4% | 1.3% | -1.3% | 16.4% | 0.4% | 7.6% | 7.3% | -1.9% | -6.1% | 0.7% | -18.9% | 15.3% |
| 2020 | -11.2% | -13.5% | -6.0% | 11.6% | 15.1% | -12.7% | 1.0% | 17.3% | -12.4% | 5.3% | 15.3% | 8.6% |
| 2019 | 4.1% | 8.1% | 1.5% | -8.7% | -12.8% | 7.6% | 7.8% | 12.0% | 0.1% | 2.4% | 6.8% | 5.2% |
| 2018 | 12.0% | 3.5% | 4.6% | 2.7% | 8.5% | -9.2% | 2.0% | 3.5% | 6.6% | -6.9% | -8.6% | -10.4% |
| 2017 | 6.2% | 5.5% | 6.5% | 2.4% | 1.4% | 7.8% | -7.2% | -1.7% | -1.7% | 7.2% | 19.3% | 8.1% |