Globus Medical Inc (GMED) stock
GMEDNYSESurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 23/3038% below fair value
$78.05−4.86 (-5.86%)
Close on Oct 30, 2026Market cap $10.48BP/E 20.0Yield –
Price history
Globus Medical share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$78.05
-5.86% on the day
52-week range
$59.51 – $101.40
-23.0% from the high
Change over 52 weeks
+28.5%
From $60.72 on Oct 30, 2025
Average volume
1.51M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $80.80 | $80.84 | $77.77 | $78.05 | -5.86% | 1,676,978 |
| Oct 29, 2026 | $82.37 | $83.43 | $81.79 | $82.91 | +2.03% | 861,913 |
| Oct 28, 2026 | $80.47 | $81.75 | $80.23 | $81.26 | +0.44% | 772,415 |
| Oct 27, 2026 | $81.53 | $82.02 | $80.06 | $80.90 | -1.14% | 634,839 |
| Oct 26, 2026 | $81.50 | $81.91 | $80.63 | $81.83 | +0.52% | 1,031,159 |
| Oct 23, 2026 | $81.06 | $82.01 | $80.40 | $81.41 | -0.31% | 768,462 |
| Oct 22, 2026 | $79.54 | $81.83 | $78.46 | $81.66 | +3.79% | 1,293,941 |
| Oct 21, 2026 | $78.02 | $79.95 | $77.96 | $78.68 | -0.35% | 1,029,295 |
| Oct 20, 2026 | $76.57 | $79.20 | $76.17 | $78.96 | +4.38% | 1,545,413 |
| Oct 19, 2026 | $76.12 | $76.70 | $75.43 | $75.65 | -1.38% | 1,260,516 |
| Oct 16, 2026 | $79.35 | $79.95 | $76.49 | $76.71 | -2.70% | 1,940,433 |
| Oct 15, 2026 | $77.66 | $79.28 | $77.05 | $78.84 | +3.32% | 1,835,459 |
| Oct 14, 2026 | $76.57 | $76.73 | $75.13 | $76.31 | -0.01% | 1,059,620 |
| Oct 13, 2026 | $76.70 | $76.71 | $74.99 | $76.32 | +0.10% | 1,108,139 |
| Oct 12, 2026 | $74.89 | $76.39 | $74.61 | $76.24 | +2.13% | 1,095,831 |
| Oct 9, 2026 | $73.90 | $75.32 | $73.68 | $74.65 | +1.80% | 1,078,651 |
| Oct 8, 2026 | $73.48 | $74.27 | $72.54 | $73.33 | -0.57% | 1,888,352 |
| Oct 7, 2026 | $75.56 | $76.66 | $73.26 | $73.75 | -3.51% | 2,473,864 |
| Oct 6, 2026 | $77.01 | $77.66 | $75.84 | $76.43 | -0.18% | 1,569,855 |
| Oct 5, 2026 | $75.60 | $77.17 | $75.03 | $76.57 | +1.28% | 1,606,798 |
| Oct 2, 2026 | $75.00 | $76.16 | $74.22 | $75.60 | +1.60% | 1,310,452 |
| Oct 1, 2026 | $74.61 | $75.26 | $74.18 | $74.41 | -0.65% | 1,441,239 |
| Sep 30, 2026 | $75.42 | $75.50 | $74.57 | $74.90 | -1.04% | 1,249,632 |
| Sep 29, 2026 | $74.62 | $75.78 | $73.80 | $75.69 | +1.22% | 1,580,089 |
| Sep 28, 2026 | $74.25 | $75.15 | $73.67 | $74.78 | +0.35% | 1,732,290 |
| Sep 25, 2026 | $74.53 | $75.10 | $73.69 | $74.52 | +0.34% | 1,563,523 |
| Sep 24, 2026 | $74.21 | $74.99 | $73.70 | $74.27 | +0.42% | 1,630,681 |
| Sep 23, 2026 | $74.95 | $75.34 | $73.75 | $73.96 | -1.64% | 1,456,766 |
| Sep 22, 2026 | $74.99 | $75.73 | $74.37 | $75.19 | +1.21% | 1,927,599 |
| Sep 21, 2026 | $74.00 | $74.41 | $73.17 | $74.29 | +0.28% | 1,248,349 |
| Sep 18, 2026 | $73.94 | $75.03 | $73.54 | $74.08 | -0.11% | 2,904,292 |
| Sep 17, 2026 | $75.76 | $76.19 | $74.15 | $74.16 | -1.46% | 1,424,345 |
| Sep 16, 2026 | $74.64 | $76.10 | $74.58 | $75.26 | +0.76% | 1,332,691 |
| Sep 15, 2026 | $75.48 | $75.71 | $74.17 | $74.69 | -1.43% | 1,940,987 |
| Sep 14, 2026 | $74.95 | $76.89 | $74.73 | $75.77 | +2.13% | 1,965,488 |
| Sep 11, 2026 | $74.42 | $74.54 | $73.12 | $74.19 | +0.86% | 1,486,444 |
| Sep 10, 2026 | $74.01 | $74.49 | $72.84 | $73.56 | -1.29% | 1,492,339 |
| Sep 9, 2026 | $74.51 | $75.51 | $74.01 | $74.52 | -0.69% | 1,518,530 |
| Sep 8, 2026 | $77.79 | $78.29 | $74.95 | $75.04 | -4.15% | 1,890,236 |
| Sep 4, 2026 | $77.23 | $78.69 | $77.07 | $78.29 | +0.22% | 1,123,661 |
| Sep 3, 2026 | $81.11 | $81.54 | $78.04 | $78.12 | -3.15% | 1,400,710 |
| Sep 2, 2026 | $80.23 | $82.45 | $80.03 | $80.66 | +0.22% | 826,120 |
| Sep 1, 2026 | $81.46 | $82.89 | $79.69 | $80.48 | -1.09% | 1,054,386 |
| Aug 31, 2026 | $82.07 | $82.15 | $81.00 | $81.37 | -1.93% | 1,025,346 |
| Aug 28, 2026 | $82.61 | $83.53 | $81.80 | $82.97 | +0.52% | 1,055,444 |
| Aug 27, 2026 | $82.02 | $84.01 | $81.67 | $82.54 | -0.67% | 846,238 |
| Aug 26, 2026 | $82.50 | $83.86 | $81.81 | $83.10 | +0.17% | 970,834 |
| Aug 25, 2026 | $83.99 | $84.50 | $82.96 | $82.96 | -1.33% | 1,024,294 |
| Aug 24, 2026 | $86.92 | $87.27 | $83.62 | $84.08 | -3.26% | 1,132,312 |
| Aug 21, 2026 | $85.57 | $87.16 | $85.26 | $86.91 | +1.45% | 930,801 |
| Aug 20, 2026 | $87.83 | $88.40 | $85.62 | $85.67 | -3.02% | 848,040 |
| Aug 19, 2026 | $87.33 | $88.89 | $86.98 | $88.34 | +2.20% | 1,063,953 |
| Aug 18, 2026 | $85.01 | $87.46 | $85.01 | $86.44 | +1.55% | 1,170,974 |
| Aug 17, 2026 | $85.05 | $85.57 | $84.46 | $85.12 | -0.91% | 1,083,063 |
| Aug 14, 2026 | $84.74 | $86.42 | $84.74 | $85.90 | -0.05% | 864,750 |
| Aug 13, 2026 | $85.84 | $86.37 | $84.62 | $85.94 | +0.32% | 1,385,749 |
| Aug 12, 2026 | $84.28 | $85.73 | $83.16 | $85.67 | +0.61% | 1,086,189 |
| Aug 11, 2026 | $85.85 | $86.86 | $84.70 | $85.15 | -1.16% | 1,837,628 |
| Aug 10, 2026 | $81.62 | $86.30 | $81.40 | $86.15 | +4.61% | 3,024,974 |
| Aug 7, 2026 | $88.12 | $88.12 | $80.71 | $82.35 | +1.57% | 3,299,673 |
| Aug 6, 2026 | $81.00 | $81.41 | $78.79 | $81.08 | +0.67% | 2,197,428 |
| Aug 5, 2026 | $80.71 | $81.16 | $79.87 | $80.54 | -1.19% | 1,394,473 |
| Aug 4, 2026 | $80.64 | $81.60 | $80.00 | $81.51 | +0.06% | 1,206,937 |
| Aug 3, 2026 | $80.36 | $81.72 | $79.54 | $81.46 | +3.39% | 914,157 |
| Jul 31, 2026 | $79.41 | $79.58 | $77.14 | $78.79 | -1.83% | 1,054,232 |
| Jul 30, 2026 | $81.31 | $81.79 | $79.43 | $80.26 | -1.42% | 992,510 |
| Jul 29, 2026 | $79.96 | $81.62 | $79.58 | $81.42 | +1.04% | 1,336,502 |
| Jul 28, 2026 | $79.10 | $81.13 | $78.25 | $80.58 | +2.98% | 989,346 |
| Jul 27, 2026 | $75.72 | $78.95 | $75.72 | $78.25 | +2.30% | 1,401,010 |
| Jul 24, 2026 | $76.54 | $77.41 | $75.17 | $76.49 | +1.42% | 1,707,109 |
| Jul 23, 2026 | $75.24 | $75.83 | $74.75 | $75.42 | -0.11% | 1,162,578 |
| Jul 22, 2026 | $75.57 | $76.45 | $75.18 | $75.50 | -0.78% | 982,779 |
| Jul 21, 2026 | $74.83 | $76.12 | $74.51 | $76.09 | +0.11% | 1,155,878 |
| Jul 20, 2026 | $76.87 | $77.46 | $75.68 | $76.01 | -1.29% | 1,622,623 |
| Jul 17, 2026 | $80.74 | $80.74 | $76.26 | $77.00 | -4.83% | 2,270,414 |
| Jul 16, 2026 | $78.50 | $81.74 | $78.06 | $80.91 | +2.99% | 2,237,571 |
| Jul 15, 2026 | $75.56 | $78.67 | $75.56 | $78.56 | +3.61% | 1,481,158 |
| Jul 14, 2026 | $78.44 | $78.66 | $74.39 | $75.82 | -4.93% | 3,021,238 |
| Jul 13, 2026 | $78.42 | $80.58 | $77.44 | $79.75 | +2.10% | 2,351,010 |
| Jul 10, 2026 | $76.70 | $78.79 | $76.07 | $78.11 | +1.92% | 1,549,591 |
| Jul 9, 2026 | $77.08 | $78.01 | $76.00 | $76.64 | +0.58% | 2,158,422 |
| Jul 8, 2026 | $77.17 | $77.67 | $74.95 | $76.20 | -3.34% | 2,257,662 |
| Jul 7, 2026 | $81.30 | $82.04 | $76.91 | $78.83 | -2.07% | 1,514,850 |
| Jul 6, 2026 | $79.99 | $81.16 | $78.25 | $80.50 | +0.47% | 1,149,572 |
| Jul 2, 2026 | $77.07 | $80.18 | $76.54 | $80.12 | +5.48% | 1,752,573 |
| Jul 1, 2026 | $79.47 | $80.21 | $75.14 | $75.96 | -3.86% | 2,950,492 |
| Jun 30, 2026 | $83.00 | $83.00 | $76.83 | $79.01 | -5.87% | 2,418,528 |
| Jun 29, 2026 | $85.99 | $85.99 | $82.87 | $83.94 | -2.68% | 1,644,338 |
| Jun 26, 2026 | $84.62 | $86.34 | $83.79 | $86.25 | +1.89% | 2,490,998 |
| Jun 25, 2026 | $82.67 | $85.15 | $82.58 | $84.65 | +3.08% | 2,060,533 |
| Jun 24, 2026 | $80.91 | $83.57 | $80.91 | $82.12 | +2.60% | 2,084,609 |
| Jun 23, 2026 | $80.31 | $80.63 | $78.92 | $80.04 | +1.07% | 1,673,444 |
| Jun 22, 2026 | $78.78 | $80.24 | $77.75 | $79.19 | -0.05% | 2,007,873 |
| Jun 18, 2026 | $76.24 | $79.34 | $75.64 | $79.23 | +5.05% | 3,629,866 |
| Jun 17, 2026 | $76.83 | $77.10 | $74.67 | $75.42 | -2.71% | 1,441,836 |
| Jun 16, 2026 | $77.70 | $78.05 | $76.47 | $77.52 | +0.26% | 1,338,650 |
| Jun 15, 2026 | $80.37 | $80.80 | $76.61 | $77.32 | -3.82% | 1,653,386 |
| Jun 12, 2026 | $80.65 | $80.87 | $79.81 | $80.39 | -0.16% | 1,460,550 |
| Jun 11, 2026 | $80.85 | $81.60 | $79.63 | $80.52 | -0.42% | 1,039,349 |
| Jun 10, 2026 | $82.50 | $83.17 | $80.46 | $80.86 | -2.01% | 2,067,700 |
| Jun 9, 2026 | $79.12 | $82.97 | $78.73 | $82.52 | +5.39% | 1,482,689 |
| Jun 8, 2026 | $79.69 | $79.95 | $78.28 | $78.30 | -2.12% | 1,613,462 |
| Jun 5, 2026 | $80.06 | $81.63 | $79.86 | $80.00 | 0.00% | 1,595,511 |
| Jun 4, 2026 | $79.33 | $80.74 | $79.08 | $80.00 | +2.63% | 1,328,186 |
| Jun 3, 2026 | $78.36 | $79.00 | $77.41 | $77.95 | -0.38% | 1,621,934 |
| Jun 2, 2026 | $78.99 | $79.95 | $77.90 | $78.25 | -1.92% | 1,766,191 |
| Jun 1, 2026 | $81.19 | $81.68 | $79.33 | $79.78 | -2.56% | 1,921,560 |
| May 29, 2026 | $82.61 | $83.00 | $81.57 | $81.88 | -0.69% | 1,965,535 |
| May 28, 2026 | $81.86 | $83.59 | $81.30 | $82.45 | -0.11% | 1,422,862 |
| May 27, 2026 | $85.16 | $85.81 | $81.45 | $82.54 | -3.01% | 2,408,738 |
| May 26, 2026 | $85.26 | $85.73 | $84.03 | $85.10 | +0.34% | 1,877,090 |
| May 22, 2026 | $84.72 | $86.02 | $84.16 | $84.81 | +0.24% | 1,808,898 |
| May 21, 2026 | $83.30 | $84.73 | $82.06 | $84.61 | +0.69% | 2,516,022 |
| May 20, 2026 | $80.64 | $84.08 | $80.30 | $84.03 | +5.13% | 2,403,403 |
| May 19, 2026 | $79.00 | $80.31 | $77.72 | $79.93 | +1.27% | 2,082,597 |
| May 18, 2026 | $76.52 | $79.69 | $76.52 | $78.93 | +2.99% | 1,760,734 |
| May 15, 2026 | $76.93 | $77.38 | $75.89 | $76.64 | -0.74% | 1,367,561 |
| May 14, 2026 | $76.08 | $78.11 | $75.45 | $77.21 | +2.17% | 1,705,899 |
| May 13, 2026 | $75.45 | $77.14 | $74.50 | $75.57 | -0.74% | 1,680,892 |
| May 12, 2026 | $76.70 | $77.54 | $75.56 | $76.13 | -0.72% | 2,415,059 |
| May 11, 2026 | $78.98 | $80.23 | $76.64 | $76.68 | -1.63% | 2,697,029 |
| May 8, 2026 | $85.55 | $85.55 | $76.52 | $77.95 | -8.37% | 6,038,701 |
| May 7, 2026 | $90.29 | $91.44 | $84.88 | $85.07 | -4.65% | 2,931,862 |
| May 6, 2026 | $90.51 | $91.25 | $88.28 | $89.22 | -0.90% | 1,368,941 |
| May 5, 2026 | $90.57 | $91.60 | $89.50 | $90.03 | -0.63% | 1,011,925 |
| May 4, 2026 | $91.00 | $92.02 | $90.05 | $90.60 | -0.81% | 1,103,287 |
| May 1, 2026 | $90.00 | $92.41 | $89.16 | $91.34 | +1.29% | 907,360 |
| Apr 30, 2026 | $88.57 | $90.36 | $87.50 | $90.18 | +2.72% | 1,012,811 |
| Apr 29, 2026 | $90.22 | $90.70 | $87.51 | $87.79 | -3.25% | 997,664 |
| Apr 28, 2026 | $93.94 | $94.20 | $90.64 | $90.74 | -3.16% | 706,256 |
| Apr 27, 2026 | $94.68 | $95.68 | $93.39 | $93.70 | -1.23% | 796,160 |
| Apr 24, 2026 | $94.34 | $95.18 | $93.03 | $94.87 | +0.52% | 678,572 |
| Apr 23, 2026 | $94.50 | $95.51 | $93.39 | $94.38 | -0.65% | 562,079 |
| Apr 22, 2026 | $94.46 | $96.70 | $94.01 | $95.00 | +1.25% | 754,377 |
| Apr 21, 2026 | $96.99 | $97.39 | $93.60 | $93.83 | -3.09% | 1,327,320 |
| Apr 20, 2026 | $95.43 | $96.83 | $94.06 | $96.82 | +1.65% | 855,604 |
| Apr 17, 2026 | $94.07 | $96.54 | $93.60 | $95.25 | +2.68% | 1,147,658 |
| Apr 16, 2026 | $94.50 | $94.92 | $92.61 | $92.76 | -1.89% | 902,583 |
| Apr 15, 2026 | $95.02 | $95.98 | $93.69 | $94.55 | -0.41% | 1,038,364 |
| Apr 14, 2026 | $92.70 | $96.04 | $92.13 | $94.94 | +2.11% | 1,184,313 |
| Apr 13, 2026 | $90.00 | $93.23 | $89.47 | $92.98 | +2.83% | 1,218,195 |
| Apr 10, 2026 | $92.45 | $92.45 | $90.35 | $90.42 | -1.07% | 1,028,074 |
| Apr 9, 2026 | $91.31 | $92.43 | $90.12 | $91.40 | -0.61% | 809,740 |
| Apr 8, 2026 | $92.65 | $93.99 | $91.27 | $91.96 | +2.18% | 1,487,565 |
| Apr 7, 2026 | $88.10 | $91.47 | $88.10 | $90.00 | +1.58% | 1,336,780 |
| Apr 6, 2026 | $87.42 | $88.69 | $86.93 | $88.60 | +0.77% | 913,338 |
| Apr 2, 2026 | $86.17 | $90.43 | $84.98 | $87.92 | +0.21% | 1,056,015 |
| Apr 1, 2026 | $86.27 | $88.62 | $85.52 | $87.74 | +1.83% | 1,348,673 |
| Mar 31, 2026 | $84.53 | $87.39 | $83.57 | $86.16 | +3.17% | 1,504,617 |
| Mar 30, 2026 | $84.51 | $84.51 | $82.29 | $83.51 | -0.32% | 915,002 |
| Mar 27, 2026 | $85.72 | $85.72 | $82.01 | $83.78 | -3.14% | 986,596 |
| Mar 26, 2026 | $86.64 | $87.92 | $86.41 | $86.50 | -0.97% | 806,966 |
| Mar 25, 2026 | $86.63 | $87.70 | $85.42 | $87.35 | +1.28% | 717,522 |
| Mar 24, 2026 | $85.91 | $87.18 | $85.62 | $86.25 | -1.10% | 1,005,473 |
| Mar 23, 2026 | $87.63 | $88.36 | $86.84 | $87.21 | +1.10% | 776,048 |
| Mar 20, 2026 | $86.19 | $86.50 | $84.66 | $86.26 | -0.05% | 1,538,158 |
| Mar 19, 2026 | $85.86 | $87.03 | $85.11 | $86.30 | -0.32% | 822,665 |
| Mar 18, 2026 | $87.54 | $87.89 | $86.53 | $86.58 | -1.79% | 997,974 |
| Mar 17, 2026 | $87.09 | $88.38 | $86.53 | $88.16 | +2.80% | 1,022,599 |
| Mar 16, 2026 | $85.80 | $86.38 | $85.21 | $85.76 | +1.17% | 804,326 |
| Mar 13, 2026 | $85.14 | $86.75 | $84.64 | $84.77 | +0.31% | 1,252,174 |
| Mar 12, 2026 | $86.04 | $87.72 | $84.48 | $84.51 | -3.05% | 1,070,294 |
| Mar 11, 2026 | $86.25 | $87.40 | $85.01 | $87.17 | +0.60% | 1,106,953 |
| Mar 10, 2026 | $88.51 | $88.51 | $86.13 | $86.65 | -1.32% | 972,526 |
| Mar 9, 2026 | $86.05 | $88.04 | $84.34 | $87.81 | +0.82% | 865,456 |
| Mar 6, 2026 | $87.67 | $87.79 | $85.55 | $87.10 | -2.45% | 746,892 |
| Mar 5, 2026 | $89.16 | $90.88 | $87.84 | $89.29 | -1.29% | 1,062,580 |
| Mar 4, 2026 | $92.41 | $92.41 | $90.15 | $90.46 | -1.35% | 817,317 |
| Mar 3, 2026 | $91.62 | $92.19 | $89.65 | $91.70 | -2.24% | 820,856 |
| Mar 2, 2026 | $94.85 | $94.85 | $92.09 | $93.80 | -1.74% | 1,189,679 |
| Feb 27, 2026 | $95.22 | $96.00 | $92.79 | $95.46 | -1.29% | 1,205,993 |
| Feb 26, 2026 | $96.64 | $97.87 | $94.84 | $96.71 | +0.51% | 1,250,149 |
| Feb 25, 2026 | $92.33 | $96.33 | $90.87 | $96.22 | +4.72% | 2,066,898 |
| Feb 24, 2026 | $94.18 | $94.46 | $91.63 | $91.88 | -1.63% | 2,044,813 |
| Feb 23, 2026 | $90.44 | $93.53 | $90.44 | $93.40 | +3.10% | 1,710,124 |
| Feb 20, 2026 | $90.69 | $91.40 | $89.22 | $90.59 | -0.36% | 955,087 |
| Feb 19, 2026 | $89.87 | $91.05 | $88.72 | $90.92 | +0.85% | 1,373,791 |
| Feb 18, 2026 | $89.01 | $91.00 | $89.01 | $90.15 | +1.29% | 1,402,574 |
| Feb 17, 2026 | $88.37 | $90.57 | $88.01 | $89.00 | +1.03% | 782,778 |
| Feb 13, 2026 | $87.27 | $89.84 | $87.27 | $88.09 | +1.00% | 836,779 |
| Feb 12, 2026 | $87.67 | $88.92 | $86.07 | $87.22 | -1.18% | 762,485 |
| Feb 11, 2026 | $88.59 | $89.54 | $86.53 | $88.26 | -0.52% | 720,199 |
| Feb 10, 2026 | $88.21 | $89.64 | $87.61 | $88.72 | +1.29% | 1,363,681 |
| Feb 9, 2026 | $87.16 | $88.50 | $86.18 | $87.59 | -0.25% | 1,495,365 |
| Feb 6, 2026 | $87.68 | $88.72 | $87.50 | $87.81 | +0.35% | 1,310,416 |
| Feb 5, 2026 | $86.83 | $88.42 | $86.01 | $87.50 | +0.51% | 1,616,509 |
| Feb 4, 2026 | $87.45 | $89.29 | $86.04 | $87.06 | -0.45% | 1,720,326 |
| Feb 3, 2026 | $89.93 | $90.72 | $86.58 | $87.45 | -2.51% | 1,177,358 |
| Feb 2, 2026 | $90.13 | $90.73 | $89.60 | $89.70 | -1.08% | 858,128 |
| Jan 30, 2026 | $91.75 | $93.63 | $89.66 | $90.68 | +0.51% | 1,063,139 |
| Jan 29, 2026 | $92.13 | $92.13 | $89.33 | $90.22 | -1.75% | 1,081,536 |
| Jan 28, 2026 | $92.19 | $92.87 | $90.85 | $91.83 | -0.14% | 958,981 |
| Jan 27, 2026 | $93.50 | $93.84 | $91.83 | $91.96 | -1.10% | 1,180,741 |
| Jan 26, 2026 | $92.80 | $93.55 | $92.19 | $92.98 | +0.50% | 792,011 |
| Jan 23, 2026 | $94.51 | $95.00 | $91.31 | $92.52 | -2.24% | 1,324,313 |
| Jan 22, 2026 | $94.48 | $95.22 | $93.71 | $94.64 | +0.52% | 1,221,971 |
| Jan 21, 2026 | $93.77 | $94.64 | $92.58 | $94.15 | +1.29% | 1,160,782 |
| Jan 20, 2026 | $92.06 | $93.68 | $91.10 | $92.95 | -0.56% | 750,497 |
| Jan 16, 2026 | $94.05 | $94.69 | $93.25 | $93.47 | -0.45% | 1,484,519 |
| Jan 15, 2026 | $92.57 | $94.03 | $92.49 | $93.89 | +1.55% | 1,419,676 |
| Jan 14, 2026 | $89.54 | $92.62 | $89.18 | $92.46 | +2.55% | 1,188,310 |
| Jan 13, 2026 | $91.69 | $92.40 | $88.59 | $90.16 | -1.70% | 1,590,340 |
| Jan 12, 2026 | $93.89 | $93.98 | $90.68 | $91.72 | -2.91% | 1,990,873 |
| Jan 9, 2026 | $95.77 | $96.06 | $91.52 | $94.47 | -0.16% | 2,247,656 |
| Jan 8, 2026 | $100.10 | $101.40 | $94.02 | $94.62 | +4.51% | 4,669,227 |
| Jan 7, 2026 | $93.41 | $93.90 | $90.01 | $90.54 | -2.95% | 1,780,300 |
| Jan 6, 2026 | $90.88 | $93.45 | $90.71 | $93.29 | +3.12% | 1,426,645 |
| Jan 5, 2026 | $87.11 | $90.99 | $87.01 | $90.47 | +3.63% | 2,879,279 |
| Jan 2, 2026 | $87.11 | $87.39 | $85.65 | $87.30 | -0.01% | 1,173,686 |
| Dec 31, 2025 | $87.80 | $88.71 | $87.31 | $87.31 | -0.68% | 618,298 |
| Dec 30, 2025 | $88.22 | $88.45 | $87.55 | $87.91 | -0.51% | 648,618 |
| Dec 29, 2025 | $88.50 | $89.12 | $88.22 | $88.36 | -0.06% | 768,073 |
| Dec 26, 2025 | $88.40 | $88.78 | $87.61 | $88.41 | -0.02% | 520,085 |
| Dec 24, 2025 | $88.94 | $89.22 | $88.38 | $88.43 | -0.38% | 312,003 |
| Dec 23, 2025 | $89.15 | $89.85 | $88.52 | $88.77 | -0.66% | 1,276,050 |
| Dec 22, 2025 | $87.34 | $89.85 | $87.23 | $89.36 | +2.64% | 1,309,953 |
| Dec 19, 2025 | $87.20 | $88.01 | $86.65 | $87.06 | +0.21% | 2,497,306 |
| Dec 18, 2025 | $86.00 | $88.15 | $85.72 | $86.88 | +2.14% | 1,986,753 |
| Dec 17, 2025 | $85.48 | $87.06 | $84.70 | $85.06 | -0.85% | 1,714,291 |
| Dec 16, 2025 | $86.89 | $87.34 | $85.26 | $85.79 | -0.82% | 1,324,481 |
| Dec 15, 2025 | $86.89 | $87.34 | $85.77 | $86.50 | -0.23% | 1,802,590 |
| Dec 12, 2025 | $88.85 | $88.87 | $86.09 | $86.70 | -2.45% | 1,403,963 |
| Dec 11, 2025 | $88.28 | $89.20 | $87.81 | $88.88 | +1.21% | 1,169,972 |
| Dec 10, 2025 | $88.36 | $89.44 | $87.72 | $87.82 | -0.68% | 1,433,706 |
| Dec 9, 2025 | $89.42 | $90.23 | $88.40 | $88.42 | -0.65% | 1,464,949 |
| Dec 8, 2025 | $90.87 | $90.91 | $88.55 | $89.00 | -2.31% | 1,664,846 |
| Dec 5, 2025 | $89.37 | $91.14 | $88.65 | $91.10 | +2.66% | 1,217,635 |
| Dec 4, 2025 | $88.00 | $89.13 | $87.20 | $88.74 | +1.13% | 1,306,838 |
| Dec 3, 2025 | $90.00 | $90.26 | $87.70 | $87.75 | -1.44% | 2,043,426 |
| Dec 2, 2025 | $89.70 | $89.84 | $88.28 | $89.03 | -0.85% | 1,790,388 |
| Dec 1, 2025 | $90.49 | $91.60 | $89.69 | $89.79 | -1.37% | 1,460,869 |
| Nov 28, 2025 | $91.00 | $91.23 | $90.46 | $91.04 | -0.04% | 570,674 |
| Nov 26, 2025 | $92.00 | $92.48 | $90.69 | $91.08 | -0.11% | 1,755,096 |
| Nov 25, 2025 | $87.99 | $91.74 | $87.99 | $91.18 | +3.67% | 2,165,668 |
| Nov 24, 2025 | $86.10 | $89.33 | $85.93 | $87.95 | +2.24% | 3,316,595 |
| Nov 21, 2025 | $83.00 | $86.47 | $82.28 | $86.02 | +4.55% | 2,197,366 |
| Nov 20, 2025 | $84.08 | $84.67 | $81.95 | $82.28 | -1.84% | 1,422,022 |
| Nov 19, 2025 | $83.50 | $84.30 | $82.80 | $83.82 | +0.48% | 1,294,122 |
| Nov 18, 2025 | $83.57 | $84.27 | $82.79 | $83.42 | -0.26% | 1,219,772 |
| Nov 17, 2025 | $84.91 | $84.96 | $82.67 | $83.64 | -0.96% | 1,557,227 |
| Nov 14, 2025 | $82.53 | $84.77 | $81.10 | $84.45 | +0.55% | 2,268,857 |
| Nov 13, 2025 | $84.31 | $85.88 | $83.60 | $83.99 | -0.85% | 2,482,171 |
| Nov 12, 2025 | $85.00 | $86.26 | $84.55 | $84.71 | -0.27% | 1,755,057 |
| Nov 11, 2025 | $86.00 | $86.52 | $83.27 | $84.94 | -1.64% | 2,947,733 |
| Nov 10, 2025 | $83.37 | $87.16 | $81.89 | $86.36 | +2.94% | 3,714,811 |
| Nov 7, 2025 | $80.00 | $84.98 | $79.51 | $83.89 | +35.94% | 12,478,430 |
| Nov 6, 2025 | $61.46 | $62.27 | $60.36 | $61.71 | +0.33% | 2,663,091 |
| Nov 5, 2025 | $61.22 | $61.85 | $60.26 | $61.51 | -0.24% | 1,634,877 |
| Nov 4, 2025 | $60.64 | $62.10 | $60.64 | $61.66 | +0.75% | 1,365,860 |
| Nov 3, 2025 | $60.20 | $61.24 | $59.51 | $61.20 | +1.34% | 1,142,328 |
| Oct 31, 2025 | $60.85 | $61.60 | $60.11 | $60.39 | -0.54% | 1,500,004 |
| Oct 30, 2025 | $61.30 | $62.01 | $60.70 | $60.72 | -1.24% | 803,053 |
| Oct 29, 2025 | $62.12 | $62.88 | $61.36 | $61.48 | -2.02% | 1,147,738 |
| Oct 28, 2025 | $62.95 | $64.32 | $62.21 | $62.75 | -0.81% | 1,714,017 |
| Oct 27, 2025 | $62.89 | $63.67 | $62.58 | $63.26 | +1.56% | 1,435,612 |
| Oct 24, 2025 | $63.27 | $63.27 | $62.07 | $62.29 | -0.81% | 1,239,383 |
| Oct 23, 2025 | $62.54 | $62.99 | $61.50 | $62.80 | +0.72% | 1,406,035 |
| Oct 22, 2025 | $63.00 | $63.98 | $62.29 | $62.35 | -0.61% | 1,470,475 |
| Oct 21, 2025 | $61.65 | $62.95 | $61.56 | $62.73 | +1.87% | 1,383,437 |
| Oct 20, 2025 | $60.06 | $61.76 | $59.79 | $61.58 | – | 1,366,556 |
Seasonality
GMED return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -1.8% | -1.2% | 1.2% | 1.4% | -0.6% | 1.1% | 4.1% | -3.7% | 2.6% | 10.0% | 4.3% |
| Months up | 6 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 8 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 3.9% | 5.3% | -9.7% | 4.7% | -9.2% | -3.5% | -0.3% | 3.3% | -8.0% | 4.2% | ||
| 2025 | 12.1% | -13.4% | -8.9% | -2.0% | -17.5% | -0.3% | -10.8% | 16.4% | -6.5% | 5.4% | 50.8% | -4.1% |
| 2024 | -0.9% | 2.3% | -0.6% | -7.2% | 34.8% | 2.1% | 5.1% | 1.0% | -1.6% | 2.8% | 16.4% | -3.4% |
| 2023 | 1.7% | -22.7% | -2.9% | 2.6% | -6.9% | 10.0% | 1.2% | -10.2% | -8.2% | -7.9% | -1.7% | 18.6% |
| 2022 | -7.6% | 5.4% | 4.9% | -10.2% | 0.6% | -15.7% | 4.5% | 0.9% | 0.6% | 12.5% | 10.3% | 0.5% |
| 2021 | -5.4% | 1.3% | -1.3% | 16.4% | 0.4% | 7.6% | 7.3% | -1.9% | -6.1% | 0.7% | -18.9% | 15.3% |
| 2020 | -11.2% | -13.5% | -6.0% | 11.6% | 15.1% | -12.7% | 1.0% | 17.3% | -12.4% | 5.3% | 15.3% | 8.6% |
| 2019 | 4.1% | 8.1% | 1.5% | -8.7% | -12.8% | 7.6% | 7.8% | 12.0% | 0.1% | 2.4% | 6.8% | 5.2% |
| 2018 | 12.0% | 3.5% | 4.6% | 2.7% | 8.5% | -9.2% | 2.0% | 3.5% | 6.6% | -6.9% | -8.6% | -10.4% |
| 2017 | 6.2% | 5.5% | 6.5% | 2.4% | 1.4% | 7.8% | -7.2% | -1.7% | -1.7% | 7.2% | 19.3% | 8.1% |