Gaming & Leisure Properties, Inc. (GLPI) stock
GLPINasdaqReal Estate Investment TrustsFiscal year ends December 7
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 18/3033% below fair value
$38.98−0.51 (-1.29%)
Close on Oct 30, 2026Market cap $11.34BP/E 11.9Yield 7.95%
Price history
Gaming & Leisure Properties share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$38.98
-1.29% on the day
52-week range
$37.33 – $49.95
-22.0% from the high
Change over 52 weeks
-8.8%
From $42.74 on Oct 30, 2025
Average volume
3.06M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $37.96 | $40.25 | $37.33 | $38.98 | +2.66% | 54,936,843 |
| Sep 2026 | $42.37 | $42.66 | $37.88 | $37.97 | -9.75% | 74,924,008 |
| Aug 2026 | $44.85 | $45.00 | $41.73 | $42.07 | -6.07% | 77,192,325 |
| Jul 2026 | $44.60 | $46.63 | $42.68 | $44.79 | +0.58% | 58,176,915 |
| Jun 2026 | $46.80 | $49.01 | $44.12 | $44.53 | -5.19% | 50,815,831 |
| May 2026 | $48.54 | $48.58 | $46.28 | $46.97 | -3.07% | 34,437,677 |
| Apr 2026 | $44.36 | $48.61 | $43.64 | $48.46 | +9.22% | 45,495,017 |
| Mar 2026 | $48.74 | $49.95 | $43.83 | $44.37 | -9.28% | 50,269,269 |
| Feb 2026 | $44.76 | $49.18 | $44.14 | $48.91 | +9.30% | 49,159,242 |
| Jan 2026 | $44.57 | $46.45 | $43.96 | $44.75 | +0.13% | 49,019,939 |
| Dec 2025 | $43.27 | $45.80 | $41.17 | $44.69 | +2.66% | 69,160,386 |
| Nov 2025 | $44.15 | $45.66 | $42.65 | $43.53 | -2.53% | 43,171,971 |
| Oct 2025 | $46.79 | $47.29 | $42.26 | $44.66 | -4.18% | 45,943,222 |
| Sep 2025 | $47.76 | $48.71 | $45.55 | $46.61 | -2.92% | 46,815,885 |
| Aug 2025 | $46.02 | $48.33 | $45.34 | $48.01 | +5.33% | 35,363,054 |
| Jul 2025 | $46.74 | $48.57 | $45.30 | $45.58 | -2.36% | 40,144,964 |
| Jun 2025 | $46.47 | $48.25 | $45.57 | $46.68 | -0.04% | 26,158,463 |
| May 2025 | $47.82 | $47.99 | $45.61 | $46.70 | -2.42% | 39,600,539 |
| Apr 2025 | $50.94 | $51.44 | $44.48 | $47.86 | -5.97% | 34,814,284 |
| Mar 2025 | $49.98 | $52.25 | $48.72 | $50.90 | +1.50% | 29,127,980 |
| Feb 2025 | $48.15 | $50.48 | $47.57 | $50.15 | +3.64% | 21,435,485 |
| Jan 2025 | $48.35 | $49.99 | $45.53 | $48.39 | +0.48% | 20,469,428 |
| Dec 2024 | $51.76 | $51.76 | $46.39 | $48.16 | -6.68% | 25,180,723 |
| Nov 2024 | $50.27 | $52.27 | $48.42 | $51.61 | +2.83% | 24,059,073 |
| Oct 2024 | $51.47 | $51.78 | $49.59 | $50.19 | -2.45% | 28,024,012 |
| Sep 2024 | $52.05 | $52.60 | $50.35 | $51.45 | -1.10% | 26,044,957 |
| Aug 2024 | $50.47 | $52.13 | $47.54 | $52.02 | +3.63% | 28,857,936 |
| Jul 2024 | $45.11 | $50.74 | $43.81 | $50.20 | +11.04% | 30,306,178 |
| Jun 2024 | $45.00 | $46.22 | $42.86 | $45.21 | +0.69% | 21,671,954 |
| May 2024 | $42.69 | $46.62 | $42.62 | $44.90 | +5.08% | 26,541,780 |
| Apr 2024 | $46.06 | $46.11 | $41.80 | $42.73 | -7.25% | 25,427,156 |
| Mar 2024 | $45.55 | $46.80 | $44.76 | $46.07 | +1.30% | 27,621,729 |
| Feb 2024 | $45.58 | $46.44 | $44.15 | $45.48 | -0.37% | 35,657,293 |
| Jan 2024 | $49.37 | $50.00 | $45.32 | $45.65 | -7.50% | 28,325,902 |
| Dec 2023 | $46.72 | $49.69 | $45.60 | $49.35 | +5.61% | 36,220,068 |
| Nov 2023 | $45.45 | $46.95 | $44.51 | $46.73 | +2.95% | 42,594,910 |
| Oct 2023 | $45.39 | $47.53 | $43.54 | $45.39 | -0.35% | 28,781,695 |
| Sep 2023 | $47.59 | $49.79 | $44.84 | $45.55 | -3.90% | 81,985,811 |
| Aug 2023 | $47.38 | $48.59 | $45.29 | $47.40 | -0.13% | 25,035,971 |
| Jul 2023 | $48.57 | $50.06 | $46.67 | $47.46 | -2.06% | 21,000,578 |
| Jun 2023 | $48.20 | $50.59 | $47.11 | $48.46 | +0.66% | 23,766,780 |
| May 2023 | $51.92 | $52.31 | $46.57 | $48.14 | -7.42% | 30,316,804 |
| Apr 2023 | $51.99 | $52.45 | $50.58 | $52.00 | -0.12% | 14,157,731 |
| Mar 2023 | $53.64 | $55.13 | $47.83 | $52.06 | -3.38% | 27,503,275 |
| Feb 2023 | $53.29 | $54.46 | $52.14 | $53.88 | +0.60% | 21,407,595 |
| Jan 2023 | $52.39 | $53.91 | $49.62 | $53.56 | +2.82% | 21,424,521 |
| Dec 2022 | $52.91 | $53.43 | $51.13 | $52.09 | -0.99% | 25,095,417 |
| Nov 2022 | $50.50 | $52.64 | $48.82 | $52.61 | +4.97% | 29,752,246 |
| Oct 2022 | $44.50 | $50.28 | $43.99 | $50.12 | +13.29% | 34,367,070 |
| Sep 2022 | $48.05 | $50.35 | $43.46 | $44.24 | -8.35% | 37,386,491 |
| Aug 2022 | $52.00 | $52.87 | $48.25 | $48.27 | -7.16% | 49,569,472 |
| Jul 2022 | $45.90 | $52.67 | $45.72 | $51.99 | +13.37% | 29,230,923 |
| Jun 2022 | $46.95 | $48.46 | $42.71 | $45.86 | -2.05% | 31,417,022 |
| May 2022 | $44.67 | $47.69 | $41.97 | $46.82 | +5.50% | 32,997,670 |
| Apr 2022 | $47.15 | $48.39 | $44.32 | $44.38 | -5.43% | 31,656,095 |
| Mar 2022 | $45.50 | $47.57 | $43.65 | $46.93 | +3.35% | 29,074,419 |
| Feb 2022 | $45.25 | $45.88 | $42.98 | $45.41 | +0.51% | 23,280,714 |
| Jan 2022 | $48.66 | $49.31 | $41.81 | $45.18 | -7.15% | 27,286,586 |
| Dec 2021 | $45.48 | $49.21 | $44.74 | $48.66 | +7.85% | 30,612,910 |
| Nov 2021 | $48.76 | $50.24 | $45.05 | $45.12 | -6.95% | 16,430,116 |
| Oct 2021 | $46.47 | $50.18 | $46.34 | $48.49 | +4.68% | 15,107,853 |
| Sep 2021 | $49.55 | $51.46 | $46.15 | $46.32 | -6.04% | 25,277,321 |
| Aug 2021 | $47.63 | $49.46 | $45.50 | $49.30 | +4.14% | 15,589,935 |
| Jul 2021 | $46.45 | $48.20 | $45.11 | $47.34 | +2.18% | 15,471,654 |
| Jun 2021 | $46.94 | $48.92 | $45.46 | $46.33 | -0.06% | 17,204,421 |
| May 2021 | $46.89 | $47.50 | $44.12 | $46.36 | -0.28% | 15,757,627 |
| Apr 2021 | $42.94 | $46.97 | $42.76 | $46.49 | +9.57% | 22,471,186 |
| Mar 2021 | $45.65 | $45.75 | $40.71 | $42.43 | -4.44% | 31,703,420 |
| Feb 2021 | $41.33 | $45.09 | $40.94 | $44.40 | +7.95% | 21,544,927 |
| Jan 2021 | $42.47 | $43.08 | $39.08 | $41.13 | -3.00% | 24,353,309 |
| Dec 2020 | $42.10 | $44.41 | $40.72 | $42.40 | +2.07% | 23,508,825 |
| Nov 2020 | $37.38 | $43.69 | $36.95 | $41.54 | +14.28% | 25,475,619 |
| Oct 2020 | $37.05 | $39.50 | $36.18 | $36.35 | -1.57% | 19,712,323 |
| Sep 2020 | $36.14 | $39.66 | $35.10 | $36.93 | +1.60% | 22,708,455 |
| Aug 2020 | $36.05 | $40.05 | $35.45 | $36.35 | +0.39% | 18,478,295 |
| Jul 2020 | $34.92 | $36.37 | $31.93 | $36.21 | +4.65% | 19,447,413 |
| Jun 2020 | $34.55 | $42.62 | $33.47 | $34.60 | +0.17% | 50,162,823 |
| May 2020 | $27.21 | $36.50 | $24.88 | $34.54 | +22.31% | 57,759,632 |
| Apr 2020 | $26.13 | $29.88 | $21.94 | $28.24 | +1.91% | 47,966,176 |
| Mar 2020 | $45.09 | $46.82 | $13.04 | $27.71 | -37.97% | 81,114,558 |
| Feb 2020 | $47.37 | $50.99 | $42.37 | $44.67 | -5.47% | 19,996,787 |
| Jan 2020 | $43.16 | $47.80 | $42.25 | $47.26 | +9.77% | 20,048,297 |
| Dec 2019 | $42.29 | $43.22 | $40.56 | $43.05 | +2.01% | 20,021,353 |
| Nov 2019 | $39.01 | $43.12 | $39.00 | $42.20 | +4.56% | 17,310,610 |
| Oct 2019 | $38.19 | $40.37 | $37.53 | $40.36 | +5.54% | 13,473,174 |
| Sep 2019 | $38.94 | $39.66 | $37.61 | $38.24 | -2.25% | 18,577,085 |
| Aug 2019 | $37.80 | $39.25 | $36.58 | $39.12 | +3.74% | 25,648,871 |
| Jul 2019 | $39.43 | $40.26 | $36.86 | $37.71 | -3.26% | 26,943,872 |
| Jun 2019 | $39.58 | $40.82 | $38.33 | $38.98 | -1.29% | 19,898,583 |
| May 2019 | $40.35 | $40.69 | $38.72 | $39.49 | -2.20% | 20,386,268 |
| Apr 2019 | $38.61 | $40.59 | $38.26 | $40.38 | +4.69% | 29,796,842 |
| Mar 2019 | $36.40 | $38.72 | $35.39 | $38.57 | +6.02% | 26,948,127 |
| Feb 2019 | $37.69 | $38.28 | $36.01 | $36.38 | -2.99% | 26,392,924 |
| Jan 2019 | $31.95 | $37.52 | $31.63 | $37.50 | +16.06% | 25,043,861 |
| Dec 2018 | $34.66 | $35.15 | $31.19 | $32.31 | -6.16% | 33,294,988 |
| Nov 2018 | $33.48 | $34.55 | $32.78 | $34.43 | +2.20% | 27,646,676 |
| Oct 2018 | $35.35 | $35.63 | $33.14 | $33.69 | -4.43% | 26,107,490 |
| Sep 2018 | $35.68 | $35.98 | $34.04 | $35.25 | -1.51% | 24,976,480 |
| Aug 2018 | $36.00 | $36.37 | $34.51 | $35.79 | -1.46% | 27,345,805 |
| Jul 2018 | $35.89 | $36.97 | $35.07 | $36.32 | +1.45% | 25,719,672 |
| Jun 2018 | $35.03 | $36.82 | $34.74 | $35.80 | +1.99% | 29,124,233 |
| May 2018 | $34.28 | $35.41 | $34.01 | $35.10 | +2.42% | 22,977,058 |
| Apr 2018 | $33.47 | $34.99 | $32.63 | $34.27 | +2.39% | 22,021,297 |
| Mar 2018 | $33.15 | $34.17 | $32.51 | $33.47 | +0.63% | 31,016,922 |
| Feb 2018 | $36.27 | $36.95 | $32.56 | $33.26 | -8.73% | 31,248,059 |
| Jan 2018 | $36.96 | $37.01 | $35.82 | $36.44 | -1.51% | 21,709,675 |
| Dec 2017 | $36.34 | $37.29 | $35.32 | $37.00 | +1.87% | 16,868,340 |
| Nov 2017 | $36.61 | $37.32 | $34.92 | $36.32 | -0.60% | 21,063,578 |
| Oct 2017 | $36.83 | $37.30 | $35.28 | $36.54 | -0.95% | 25,381,979 |
| Sep 2017 | $39.07 | $39.32 | $36.24 | $36.89 | -5.87% | 19,789,031 |
| Aug 2017 | $38.01 | $39.25 | $37.02 | $39.19 | +3.29% | 20,298,803 |
| Jul 2017 | $37.87 | $38.47 | $36.05 | $37.94 | +0.72% | 19,131,246 |
| Jun 2017 | $36.61 | $38.89 | $35.78 | $37.67 | +2.62% | 31,078,367 |
| May 2017 | $34.89 | $37.03 | $34.60 | $36.71 | +5.49% | 28,158,443 |
| Apr 2017 | $33.31 | $35.13 | $33.12 | $34.80 | +4.13% | 18,107,735 |
| Mar 2017 | $31.90 | $33.44 | $30.22 | $33.42 | +4.44% | 20,410,811 |
| Feb 2017 | $31.62 | $32.37 | $31.11 | $32.00 | +1.17% | 11,603,452 |
| Jan 2017 | $30.77 | $31.83 | $30.28 | $31.63 | +3.30% | 15,394,210 |
| Dec 2016 | $29.92 | $31.29 | $29.32 | $30.62 | +0.36% | 22,466,801 |
| Nov 2016 | $32.84 | $32.87 | $29.43 | $30.51 | -7.07% | 27,496,741 |
| Oct 2016 | $33.47 | $33.47 | $31.77 | $32.83 | -1.85% | 16,632,237 |
| Sep 2016 | $34.18 | $35.20 | $32.35 | $33.45 | -2.22% | 24,003,000 |
| Aug 2016 | $35.88 | $35.98 | $33.93 | $34.21 | -4.52% | 23,317,300 |
| Jul 2016 | $34.37 | $35.93 | $34.32 | $35.83 | +3.92% | 22,838,300 |
| Jun 2016 | $32.74 | $35.03 | $32.26 | $34.48 | +4.77% | 39,251,600 |
| May 2016 | $32.95 | $33.82 | $31.75 | $32.91 | +0.37% | 49,857,800 |
| Apr 2016 | $31.50 | $33.61 | $31.20 | $32.79 | +6.05% | 82,979,000 |
| Mar 2016 | $26.27 | $31.56 | $26.17 | $30.92 | +18.06% | 20,330,700 |
| Feb 2016 | $25.99 | $27.56 | $24.69 | $26.19 | +0.42% | 19,025,400 |
| Jan 2016 | $27.52 | $28.30 | $24.21 | $26.08 | -6.19% | 16,261,300 |
| Dec 2015 | $27.19 | $28.48 | $25.79 | $27.80 | +2.24% | 21,329,200 |
| Nov 2015 | $29.26 | $29.67 | $27.01 | $27.19 | -6.79% | 12,238,900 |
| Oct 2015 | $29.72 | $31.15 | $28.29 | $29.17 | -1.78% | 13,644,700 |
| Sep 2015 | $30.68 | $31.70 | $28.50 | $29.70 | -4.01% | 13,705,000 |
| Aug 2015 | $32.99 | $33.77 | $29.95 | $30.94 | -5.53% | 14,726,600 |
| Jul 2015 | $36.94 | $37.23 | $32.37 | $32.75 | -10.67% | 19,629,600 |
| Jun 2015 | $36.74 | $38.30 | $35.50 | $36.66 | +0.16% | 14,059,700 |
| May 2015 | $35.70 | $37.41 | $35.61 | $36.60 | +2.52% | 9,197,000 |
| Apr 2015 | $36.96 | $37.63 | $35.69 | $35.70 | -3.17% | 10,574,700 |
| Mar 2015 | $33.94 | $37.85 | $32.05 | $36.87 | +8.92% | 17,866,400 |
| Feb 2015 | $32.75 | $34.35 | $32.36 | $33.85 | +3.74% | 10,894,200 |
| Jan 2015 | $29.51 | $33.24 | $28.27 | $32.63 | +11.21% | 20,505,000 |
| Dec 2014 | $31.53 | $31.86 | $27.66 | $29.34 | -8.03% | 12,898,400 |
| Nov 2014 | $31.17 | $32.73 | $30.75 | $31.90 | +2.08% | 12,366,000 |
| Oct 2014 | $30.87 | $32.46 | $29.73 | $31.25 | +1.13% | 21,527,200 |
| Sep 2014 | $33.31 | $34.36 | $30.76 | $30.90 | -7.21% | 25,862,000 |
| Aug 2014 | $33.70 | $34.64 | $32.80 | $33.30 | -1.10% | 12,332,100 |
| Jul 2014 | $34.15 | $36.44 | $33.44 | $33.67 | -0.88% | 22,072,100 |
| Jun 2014 | $33.66 | $34.45 | $32.18 | $33.97 | +1.22% | 23,124,600 |
| May 2014 | $36.85 | $36.85 | $33.29 | $33.56 | -8.68% | 20,322,700 |
| Apr 2014 | $36.40 | $38.50 | $35.22 | $36.75 | +0.80% | 16,050,000 |
| Mar 2014 | $38.08 | $39.09 | $35.88 | $36.46 | -4.25% | 16,280,000 |
| Feb 2014 | $34.47 | $39.19 | $33.75 | $38.08 | +9.74% | 40,863,700 |
| Jan 2014 | $50.65 | $51.57 | $33.56 | $34.70 | -31.71% | 26,640,400 |
| Dec 2013 | $46.74 | $51.94 | $45.61 | $50.81 | +10.17% | 13,174,100 |
| Nov 2013 | $45.19 | $53.50 | $44.27 | $46.12 | +2.49% | 20,425,900 |
| Oct 2013 | $41.00 | $45.73 | $40.25 | $45.00 | – | 8,479,800 |
Seasonality
GLPI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 0.6% | -2.1% | 1.3% | 2.8% | 1.2% | 2.6% | 0.7% | -2.6% | 1.2% | 2.8% | 2.3% |
| Months up | 6 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 7 of 9 | 7 of 9 |
| 2026 | 0.1% | 9.3% | -7.8% | 9.2% | -3.1% | -3.5% | 0.6% | -6.1% | -7.9% | 2.7% | ||
| 2025 | 0.5% | 3.6% | 3.1% | -6.0% | -2.4% | 1.6% | -2.4% | 5.3% | -1.3% | -4.2% | -2.5% | 4.6% |
| 2024 | -7.5% | -0.4% | 3.0% | -7.2% | 5.1% | 2.4% | 11.0% | 3.6% | 0.4% | -2.4% | 2.8% | -5.3% |
| 2023 | 2.8% | 0.6% | -1.6% | -0.1% | -7.4% | 2.1% | -2.1% | -0.1% | -2.4% | -0.4% | 3.0% | 7.3% |
| 2022 | -7.2% | 0.5% | 4.9% | -5.4% | 5.5% | -0.6% | 13.4% | -7.2% | -7.0% | 13.3% | 5.0% | 0.4% |
| 2021 | -3.0% | 8.0% | -3.0% | 9.6% | -0.3% | 1.3% | 2.2% | 4.1% | -4.8% | 4.7% | -6.9% | 10.0% |
| 2020 | 9.8% | -5.5% | -37.0% | 1.9% | 24.9% | 0.2% | 4.7% | 2.0% | 1.6% | -1.6% | 16.0% | 2.1% |
| 2019 | 16.1% | -3.0% | 8.0% | 4.7% | -2.2% | 0.4% | -3.3% | 3.7% | -0.5% | 5.5% | 4.6% | 3.7% |
| 2018 | -1.5% | -8.7% | 2.6% | 2.4% | 2.4% | 3.8% | 1.5% | -1.5% | 0.3% | -4.4% | 2.2% | -4.3% |
| 2017 | 3.3% | 1.2% | 6.5% | 4.1% | 5.5% | 4.4% | 0.7% | 3.3% | -4.3% | -0.9% | 1.2% | 1.9% |