Greenland Energy Co (GLNDW) stock
GLNDWNasdaqDrilling Oil & Gas WellsFiscal year ends December 31Also trades as GLND
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026
$0.86−0.06 (-6.51%)
Close on Oct 30, 2026Market cap $135.13MP/E –Yield –
Price history
Greenland Energy share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.86
-6.51% on the day
52-week range
$0.26 – $2.17
-60.4% from the high
Change over 52 weeks
-13.1%
From $0.9896 on Apr 28, 2026
Average volume
255,183
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.7795 | $1.01 | $0.7013 | $0.86 | +13.68% | 674,764 |
| Oct 19, 2026 | $0.80 | $0.9449 | $0.6721 | $0.7565 | -12.03% | 848,150 |
| Oct 12, 2026 | $0.72 | $1.24 | $0.61 | $0.86 | +22.86% | 1,964,704 |
| Oct 5, 2026 | $0.93 | $1.05 | $0.65 | $0.70 | -23.91% | 944,901 |
| Sep 28, 2026 | $1.54 | $1.56 | $0.90 | $0.92 | -40.26% | 2,749,454 |
| Sep 21, 2026 | $0.82 | $2.17 | $0.58 | $1.54 | +431.03% | 10,565,114 |
| Sep 14, 2026 | $0.33 | $0.39 | $0.26 | $0.29 | -8.11% | 297,899 |
| Sep 8, 2026 | $0.4464 | $0.4599 | $0.2755 | $0.3156 | -29.87% | 268,082 |
| Aug 31, 2026 | $0.50 | $0.5004 | $0.3606 | $0.45 | -10.00% | 126,496 |
| Aug 24, 2026 | $0.53 | $0.5499 | $0.50 | $0.50 | -3.85% | 199,080 |
| Aug 17, 2026 | $0.44 | $0.557 | $0.43 | $0.52 | +23.81% | 175,910 |
| Aug 10, 2026 | $0.8148 | $0.85 | $0.2879 | $0.42 | -47.50% | 1,247,720 |
| Aug 3, 2026 | $0.85 | $0.89 | $0.69 | $0.80 | 0.00% | 295,995 |
| Jul 27, 2026 | $0.7278 | $0.81 | $0.6201 | $0.80 | +28.99% | 182,161 |
| Jul 20, 2026 | $0.75 | $0.81 | $0.6134 | $0.6202 | -15.62% | 306,510 |
| Jul 13, 2026 | $0.64 | $0.80 | $0.545 | $0.735 | +15.57% | 639,134 |
| Jul 6, 2026 | $0.8572 | $0.91 | $0.61 | $0.636 | -20.46% | 872,923 |
| Jun 29, 2026 | $1.00 | $1.04 | $0.78 | $0.7996 | -19.23% | 387,412 |
| Jun 22, 2026 | $1.12 | $1.19 | $0.98 | $0.99 | -13.93% | 467,934 |
| Jun 15, 2026 | $1.19 | $1.25 | $0.95 | $1.15 | +4.56% | 609,361 |
| Jun 8, 2026 | $1.17 | $1.22 | $1.05 | $1.10 | +1.85% | 275,542 |
| Jun 1, 2026 | $1.32 | $1.35 | $1.05 | $1.08 | -11.48% | 418,211 |
| May 26, 2026 | $1.35 | $1.42 | $1.11 | $1.22 | +1.67% | 1,463,487 |
| May 18, 2026 | $1.35 | $1.35 | $1.05 | $1.20 | +3.45% | 389,417 |
| May 11, 2026 | $1.24 | $1.26 | $1.01 | $1.16 | +12.62% | 255,630 |
| May 4, 2026 | $1.00 | $1.15 | $0.8224 | $1.03 | +4.41% | 972,376 |
| Apr 28, 2026 | $0.70 | $1.20 | $0.675 | $0.9865 | – | 7,617,226 |