Greenland Energy Co (GLNDW) stock
GLNDWNasdaqDrilling Oil & Gas WellsFiscal year ends December 31Also trades as GLND
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026
$0.86−0.06 (-6.51%)
Close on Oct 30, 2026Market cap $135.13MP/E –Yield –
Price history
Greenland Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.86
-6.51% on the day
52-week range
$0.26 – $2.17
-60.4% from the high
Change over 52 weeks
-13.1%
From $0.9896 on Apr 28, 2026
Average volume
255,183
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1.20 | $1.24 | $0.61 | $0.86 | -26.50% | 5,149,968 |
| Sep 2026 | $0.4532 | $2.17 | $0.26 | $1.17 | +160.00% | 13,186,666 |
| Aug 2026 | $0.85 | $0.89 | $0.2879 | $0.45 | -43.75% | 2,021,635 |
| Jul 2026 | $0.87 | $0.9699 | $0.545 | $0.80 | -5.88% | 2,132,795 |
| Jun 2026 | $1.32 | $1.35 | $0.7963 | $0.85 | -30.33% | 2,026,393 |
| May 2026 | $1.01 | $1.42 | $0.8224 | $1.22 | +17.31% | 3,153,600 |
| Apr 2026 | $0.70 | $1.20 | $0.675 | $1.04 | – | 7,544,536 |