StockData
Grifols SA logo

Grifols SA (GIKLY) stock

GIKLYOTCPharmaceutical PreparationsAlso trades as GIFLF, GIFOF, GRFS
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 20-F on Apr 17, 2026Score 9/30
$5.55+0.00 (0.00%)

Close on Oct 19, 2026Market cap $1.91BP/E 4.2Yield –

Price history

Grifols share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$5.55
0.00% on the day
52-week range
$5.06 – $6.85
-19.0% from the high
Change over 52 weeks
-19.0%
From $6.85 on Oct 17, 2025
Average volume
37
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$5.55$5.55$5.55$5.55-3.48%164
Sep 2026$5.75$5.75$5.75$5.750.00%0
Aug 2026$5.10$5.78$5.10$5.75+12.75%2,691
Jul 2026$5.10$5.10$5.10$5.100.00%0
Jun 2026$5.69$5.69$5.06$5.10-10.37%443
May 2026$5.18$5.69$5.11$5.69+9.85%16,565
Apr 2026$5.18$5.74$5.18$5.180.00%825
Mar 2026$6.45$6.45$5.18$5.18-19.69%1,349
Feb 2026$6.57$6.74$6.45$6.45-2.27%1,283
Jan 2026$6.16$6.60$6.16$6.60+7.14%1,062
Dec 2025$6.16$6.16$6.16$6.160.00%0
Nov 2025$6.85$6.85$6.01$6.16-10.07%561
Oct 2025$7.14$7.14$6.85$6.85-4.06%100
Sep 2025$7.49$7.49$7.14$7.14-4.67%171
Aug 2025$7.49$7.49$7.49$7.49+0.07%0
Jul 2025$6.14$7.49$6.14$7.49+21.91%8,303
Jun 2025$5.15$6.14$5.15$6.14+19.22%916
May 2025$4.80$5.33$4.53$5.15+7.29%4,560
Apr 2025$5.06$5.06$4.23$4.80-5.14%5,109
Mar 2025$5.52$5.91$5.06$5.06-9.48%11,585
Feb 2025$4.15$5.59$4.15$5.59+30.71%473,081
Jan 2025$4.70$4.95$4.28$4.28-9.01%1,060,877
Dec 2024$4.38$5.17$4.37$4.70-6.93%203,288
Nov 2024$5.37$5.90$5.05$5.05-5.92%20,294
Oct 2024$5.51$5.65$5.11$5.37+7.35%44,718
Sep 2024$5.25$5.50$4.93$5.00-10.87%83,400
Aug 2024$4.92$5.61$4.40$5.61+14.02%73,600
Jul 2024$4.41$5.56$4.37$4.92+3.58%57,300
Jun 2024$4.84$5.45$4.71$4.75-1.86%125,700
May 2024$4.40$5.51$4.40$4.84+10.00%217,800
Apr 2024$4.35$5.25$4.35$4.40-2.65%23,700
Mar 2024$4.79$4.90$3.56$4.52-10.14%103,500
Feb 2024$5.56$6.35$4.13$5.03-9.53%72,000
Jan 2024$8.00$8.00$4.51$5.56-36.09%116,100
Dec 2023$6.55$8.70$6.55$8.70+26.09%220,800
Nov 2023$5.55$7.04$5.55$6.90+30.43%26,800
Oct 2023$6.36$6.37$5.29$5.29-16.69%41,900
Sep 2023$6.64$7.00$6.35$6.35-4.37%86,400
Aug 2023$7.10$7.16$6.64$6.64-7.78%12,200
Jul 2023$6.43$7.63$6.26$7.20+12.68%16,300
Jun 2023$6.28$6.48$5.89$6.39+1.75%37,700
May 2023$5.13$6.35$4.83$6.28+30.83%134,300
Apr 2023$4.91$5.30$4.70$4.80-4.19%47,000
Mar 2023$6.85$6.85$4.19$5.01-26.86%11,600
Feb 2023$6.80$7.92$6.51$6.85+11.56%40,200
Jan 2023$5.75$7.05$5.70$6.14+6.78%49,300
Dec 2022$5.71$6.00$5.00$5.75+12.75%332,700
Nov 2022$4.71$5.65$4.06$5.10+29.44%436,100
Oct 2022$4.19$4.58$3.69$3.94-13.02%78,100
Sep 2022$5.71$6.41$4.04$4.53-21.08%61,500
Aug 2022$7.15$7.50$5.73$5.74-19.72%66,700
Jul 2022$9.54$9.54$7.15$7.15-22.70%18,200
Jun 2022$10.15$10.50$8.95$9.25-11.48%239,400
May 2022$8.66$11.00$8.53$10.45+21.94%207,600
Apr 2022$8.79$9.09$8.31$8.57-5.82%988,200
Mar 2022$8.03$9.64$8.03$9.10+13.33%5,900
Feb 2022$9.35$9.35$8.03$8.03-14.12%800
Jan 2022$9.29$9.35$9.29$9.35+0.65%600
Dec 2021$9.90$9.90$8.44$9.29-6.16%7,500
Nov 2021$11.40$11.40$9.60$9.90-12.39%2,300

Seasonality

GIKLY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-1.4%-0.2%-4.7%-0.3%8.2%0.7%1.4%-0.8%-4.5%-3.5%5.0%3.5%
Months up6 of 103 of 103 of 104 of 107 of 107 of 105 of 105 of 102 of 103 of 106 of 94 of 9
20267.1%-2.3%-19.7%0.0%9.8%-10.4%0.9%12.7%0.0%-3.5%
2025-9.0%30.7%-9.5%-5.1%7.3%19.2%21.9%1.3%-4.7%-4.1%-10.1%0.0%
2024-36.1%-9.5%-10.1%-2.7%10.0%-1.9%3.6%14.0%-10.9%7.4%-5.9%-6.9%
20236.8%11.6%-26.9%-4.2%30.8%1.8%12.7%-7.8%-4.4%-16.7%30.4%26.1%
20220.6%-14.1%13.3%-5.8%21.9%-11.5%-22.7%-19.7%-21.1%-13.0%29.4%12.7%
2021-1.9%-6.3%-5.0%4.8%-0.8%0.3%-11.7%-4.0%6.8%-10.0%-12.4%-6.2%
20200.0%-1.3%-2.3%-1.8%-5.6%0.9%-5.2%-8.8%0.0%2.8%1.4%6.6%
20191.9%-3.0%3.1%1.8%-3.9%0.6%24.4%0.0%-9.4%4.6%9.3%8.1%
201810.5%-12.5%-2.9%1.1%9.5%3.2%-3.6%3.4%-7.5%-1.1%0.8%-7.1%
20176.0%4.8%12.5%9.0%2.6%4.3%-5.9%0.7%6.5%-1.4%2.1%-1.5%

See a number that looks wrong?