Grifols SA (GIKLY) stock
GIKLYOTCPharmaceutical PreparationsAlso trades as GIFLF, GIFOF, GRFS
$5.55+0.00 (0.00%)
Close on Oct 19, 2026Market cap $1.91BP/E 4.2Yield –
Price history
Grifols share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$5.55
0.00% on the day
52-week range
$5.06 – $6.85
-19.0% from the high
Change over 52 weeks
-19.0%
From $6.85 on Oct 17, 2025
Average volume
37
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Oct 16, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Oct 15, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Oct 14, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Oct 13, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Oct 12, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Oct 9, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Oct 8, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Oct 7, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Oct 6, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Oct 5, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Oct 2, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 0 |
| Oct 1, 2026 | $5.55 | $5.55 | $5.55 | $5.55 | -3.48% | 164 |
| Sep 30, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 29, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 28, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 25, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 24, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 23, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 22, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 21, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 18, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 17, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 16, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 15, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 14, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 11, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 10, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 9, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 8, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 4, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 3, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 2, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Sep 1, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Aug 31, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 0.00% | 0 |
| Aug 28, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | +0.07% | 0 |
| Aug 27, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | -0.59% | 1,689 |
| Aug 26, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Aug 25, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | +13.33% | 1,002 |
| Aug 24, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Aug 21, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Aug 20, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Aug 19, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Aug 18, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Aug 17, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Aug 14, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Aug 13, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Aug 12, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Aug 11, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Aug 10, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Aug 7, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Aug 6, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Aug 5, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Aug 4, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Aug 3, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 31, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 30, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 29, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 28, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 27, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 24, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 23, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 22, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 21, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 20, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 17, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 16, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 15, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 14, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 13, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 10, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 9, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 8, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 7, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 6, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 2, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jul 1, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jun 30, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jun 29, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | 0.00% | 0 |
| Jun 26, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | +0.10% | 0 |
| Jun 25, 2026 | $5.10 | $5.10 | $5.10 | $5.10 | +0.69% | 251 |
| Jun 24, 2026 | $5.06 | $5.06 | $5.06 | $5.06 | +0.08% | 0 |
| Jun 23, 2026 | $5.06 | $5.06 | $5.06 | $5.06 | -11.14% | 192 |
| Jun 22, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | 0.00% | 0 |
| Jun 18, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | 0.00% | 0 |
| Jun 17, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | 0.00% | 0 |
| Jun 16, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | 0.00% | 0 |
| Jun 15, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | 0.00% | 0 |
| Jun 12, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | 0.00% | 0 |
| Jun 11, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | 0.00% | 0 |
| Jun 10, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | 0.00% | 0 |
| Jun 9, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | 0.00% | 0 |
| Jun 8, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | 0.00% | 0 |
| Jun 5, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | 0.00% | 0 |
| Jun 4, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | 0.00% | 0 |
| Jun 3, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | 0.00% | 0 |
| Jun 2, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | 0.00% | 0 |
| Jun 1, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | 0.00% | 0 |
| May 29, 2026 | $5.69 | $5.69 | $5.47 | $5.69 | +11.35% | 1,307 |
| May 28, 2026 | $5.11 | $5.11 | $5.11 | $5.11 | -9.14% | 487 |
| May 27, 2026 | $5.62 | $5.62 | $5.62 | $5.62 | +6.52% | 722 |
| May 26, 2026 | $5.36 | $5.36 | $5.28 | $5.28 | -0.38% | 13,204 |
| May 22, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| May 21, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| May 20, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| May 19, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| May 18, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| May 15, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| May 14, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| May 13, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| May 12, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| May 11, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | 0.00% | 0 |
| May 8, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | +0.01% | 0 |
| May 7, 2026 | $5.30 | $5.30 | $5.30 | $5.30 | +1.52% | 505 |
| May 6, 2026 | $5.22 | $5.22 | $5.22 | $5.22 | 0.00% | 0 |
| May 5, 2026 | $5.22 | $5.22 | $5.22 | $5.22 | +0.77% | 340 |
| May 4, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| May 1, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Apr 30, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Apr 29, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Apr 28, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Apr 27, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Apr 24, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | -9.76% | 434 |
| Apr 23, 2026 | $5.74 | $5.74 | $5.74 | $5.74 | 0.00% | 0 |
| Apr 22, 2026 | $5.74 | $5.74 | $5.74 | $5.74 | 0.00% | 0 |
| Apr 21, 2026 | $5.74 | $5.74 | $5.74 | $5.74 | 0.00% | 0 |
| Apr 20, 2026 | $5.74 | $5.74 | $5.74 | $5.74 | 0.00% | 0 |
| Apr 17, 2026 | $5.74 | $5.74 | $5.74 | $5.74 | 0.00% | 0 |
| Apr 16, 2026 | $5.74 | $5.74 | $5.74 | $5.74 | 0.00% | 0 |
| Apr 15, 2026 | $5.74 | $5.74 | $5.74 | $5.74 | +10.81% | 391 |
| Apr 14, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Apr 13, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Apr 10, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Apr 9, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Apr 8, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Apr 7, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Apr 6, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Apr 2, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Apr 1, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Mar 31, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Mar 30, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Mar 27, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Mar 26, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Mar 25, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Mar 24, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | +0.10% | 0 |
| Mar 23, 2026 | $5.18 | $5.18 | $5.18 | $5.18 | -6.92% | 434 |
| Mar 20, 2026 | $5.56 | $5.56 | $5.56 | $5.56 | 0.00% | 0 |
| Mar 19, 2026 | $5.56 | $5.56 | $5.56 | $5.56 | 0.00% | 0 |
| Mar 18, 2026 | $5.56 | $5.56 | $5.56 | $5.56 | 0.00% | 0 |
| Mar 17, 2026 | $5.56 | $5.56 | $5.56 | $5.56 | 0.00% | 0 |
| Mar 16, 2026 | $5.56 | $5.56 | $5.56 | $5.56 | 0.00% | 0 |
| Mar 13, 2026 | $5.56 | $5.56 | $5.56 | $5.56 | 0.00% | 0 |
| Mar 12, 2026 | $5.56 | $5.56 | $5.56 | $5.56 | 0.00% | 0 |
| Mar 11, 2026 | $5.56 | $5.56 | $5.56 | $5.56 | 0.00% | 0 |
| Mar 10, 2026 | $5.56 | $5.56 | $5.56 | $5.56 | -0.02% | 0 |
| Mar 9, 2026 | $5.76 | $5.76 | $5.56 | $5.56 | -13.78% | 915 |
| Mar 6, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | 0.00% | 0 |
| Mar 5, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | 0.00% | 0 |
| Mar 4, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | 0.00% | 0 |
| Mar 3, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | 0.00% | 0 |
| Mar 2, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | 0.00% | 0 |
| Feb 27, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | 0.00% | 0 |
| Feb 26, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | 0.00% | 0 |
| Feb 25, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | 0.00% | 0 |
| Feb 24, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | 0.00% | 0 |
| Feb 23, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | 0.00% | 0 |
| Feb 20, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | -4.30% | 1,000 |
| Feb 19, 2026 | $6.74 | $6.74 | $6.74 | $6.74 | 0.00% | 0 |
| Feb 18, 2026 | $6.74 | $6.74 | $6.74 | $6.74 | +2.59% | 100 |
| Feb 17, 2026 | $6.57 | $6.57 | $6.57 | $6.57 | 0.00% | 0 |
| Feb 13, 2026 | $6.57 | $6.57 | $6.57 | $6.57 | 0.00% | 0 |
| Feb 12, 2026 | $6.57 | $6.57 | $6.57 | $6.57 | 0.00% | 0 |
| Feb 11, 2026 | $6.57 | $6.57 | $6.57 | $6.57 | 0.00% | 0 |
| Feb 10, 2026 | $6.57 | $6.57 | $6.57 | $6.57 | 0.00% | 0 |
| Feb 9, 2026 | $6.57 | $6.57 | $6.57 | $6.57 | 0.00% | 0 |
| Feb 6, 2026 | $6.57 | $6.57 | $6.57 | $6.57 | 0.00% | 0 |
| Feb 5, 2026 | $6.57 | $6.57 | $6.57 | $6.57 | 0.00% | 0 |
| Feb 4, 2026 | $6.57 | $6.57 | $6.57 | $6.57 | 0.00% | 0 |
| Feb 3, 2026 | $6.57 | $6.57 | $6.57 | $6.57 | 0.00% | 0 |
| Feb 2, 2026 | $6.57 | $6.57 | $6.57 | $6.57 | -0.45% | 183 |
| Jan 30, 2026 | $6.60 | $6.60 | $6.60 | $6.60 | 0.00% | 0 |
| Jan 29, 2026 | $6.60 | $6.60 | $6.60 | $6.60 | 0.00% | 0 |
| Jan 28, 2026 | $6.60 | $6.60 | $6.60 | $6.60 | 0.00% | 0 |
| Jan 27, 2026 | $6.60 | $6.60 | $6.60 | $6.60 | 0.00% | 0 |
| Jan 26, 2026 | $6.60 | $6.60 | $6.60 | $6.60 | +7.14% | 1,062 |
| Jan 23, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Jan 22, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Jan 21, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Jan 20, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Jan 16, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Jan 15, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Jan 14, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Jan 13, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Jan 12, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Jan 9, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Jan 8, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Jan 7, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Jan 6, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Jan 5, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Jan 2, 2026 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 31, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 30, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 29, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 26, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 24, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 23, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 22, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 19, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 18, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 17, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 16, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 15, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 12, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 11, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 10, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 9, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 8, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 5, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 4, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 3, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 2, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Dec 1, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Nov 28, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Nov 26, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Nov 25, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Nov 24, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Nov 21, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Nov 20, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Nov 19, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Nov 18, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Nov 17, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Nov 14, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | 0.00% | 0 |
| Nov 13, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | +0.08% | 0 |
| Nov 12, 2025 | $6.16 | $6.16 | $6.16 | $6.16 | +2.41% | 130 |
| Nov 11, 2025 | $6.01 | $6.01 | $6.01 | $6.01 | -0.03% | 0 |
| Nov 10, 2025 | $6.12 | $6.12 | $6.01 | $6.01 | -12.23% | 431 |
| Nov 7, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Nov 6, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Nov 5, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Nov 4, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Nov 3, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Oct 31, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Oct 30, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Oct 29, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Oct 28, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Oct 27, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Oct 24, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Oct 23, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Oct 22, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Oct 21, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Oct 20, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Oct 17, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Oct 16, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Oct 15, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Oct 14, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | 0.00% | 0 |
| Oct 13, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | -0.04% | 0 |
| Oct 10, 2025 | $6.85 | $6.85 | $6.85 | $6.85 | -4.03% | 100 |
| Oct 9, 2025 | $7.14 | $7.14 | $7.14 | $7.14 | 0.00% | 0 |
| Oct 8, 2025 | $7.14 | $7.14 | $7.14 | $7.14 | 0.00% | 0 |
| Oct 7, 2025 | $7.14 | $7.14 | $7.14 | $7.14 | – | 0 |
Seasonality
GIKLY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.4% | -0.2% | -4.7% | -0.3% | 8.2% | 0.7% | 1.4% | -0.8% | -4.5% | -3.5% | 5.0% | 3.5% |
| Months up | 6 of 10 | 3 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 3 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 7.1% | -2.3% | -19.7% | 0.0% | 9.8% | -10.4% | 0.9% | 12.7% | 0.0% | -3.5% | ||
| 2025 | -9.0% | 30.7% | -9.5% | -5.1% | 7.3% | 19.2% | 21.9% | 1.3% | -4.7% | -4.1% | -10.1% | 0.0% |
| 2024 | -36.1% | -9.5% | -10.1% | -2.7% | 10.0% | -1.9% | 3.6% | 14.0% | -10.9% | 7.4% | -5.9% | -6.9% |
| 2023 | 6.8% | 11.6% | -26.9% | -4.2% | 30.8% | 1.8% | 12.7% | -7.8% | -4.4% | -16.7% | 30.4% | 26.1% |
| 2022 | 0.6% | -14.1% | 13.3% | -5.8% | 21.9% | -11.5% | -22.7% | -19.7% | -21.1% | -13.0% | 29.4% | 12.7% |
| 2021 | -1.9% | -6.3% | -5.0% | 4.8% | -0.8% | 0.3% | -11.7% | -4.0% | 6.8% | -10.0% | -12.4% | -6.2% |
| 2020 | 0.0% | -1.3% | -2.3% | -1.8% | -5.6% | 0.9% | -5.2% | -8.8% | 0.0% | 2.8% | 1.4% | 6.6% |
| 2019 | 1.9% | -3.0% | 3.1% | 1.8% | -3.9% | 0.6% | 24.4% | 0.0% | -9.4% | 4.6% | 9.3% | 8.1% |
| 2018 | 10.5% | -12.5% | -2.9% | 1.1% | 9.5% | 3.2% | -3.6% | 3.4% | -7.5% | -1.1% | 0.8% | -7.1% |
| 2017 | 6.0% | 4.8% | 12.5% | 9.0% | 2.6% | 4.3% | -5.9% | 0.7% | 6.5% | -1.4% | 2.1% | -1.5% |
See a number that looks wrong?