Grifols SA (GIFLF) stock
GIFLFOTCPharmaceutical PreparationsAlso trades as GIFOF, GIKLY, GRFS
$10.55+0.00 (0.00%)
Close on Oct 19, 2026Market cap $3.63BP/E 8.0Yield –
Price history
Grifols share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$10.55
0.00% on the day
52-week range
$10.13 – $13.90
-24.1% from the high
Change over 52 weeks
-24.1%
From $13.90 on Oct 17, 2025
Average volume
537
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.13 | $11.13 | $10.55 | $10.55 | -5.21% | 19,400 |
| Sep 2026 | $11.76 | $11.76 | $11.08 | $11.13 | -5.36% | 16,300 |
| Aug 2026 | $10.25 | $11.76 | $10.25 | $11.76 | +14.73% | 144 |
| Jul 2026 | $10.45 | $10.49 | $10.13 | $10.25 | -1.91% | 922 |
| Jun 2026 | $11.12 | $11.12 | $10.35 | $10.45 | -6.03% | 11,662 |
| May 2026 | $10.57 | $11.12 | $10.57 | $11.12 | +5.20% | 10,200 |
| Apr 2026 | $12.90 | $12.90 | $10.57 | $10.57 | -18.06% | 70,789 |
| Mar 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Feb 2026 | $11.66 | $12.90 | $11.66 | $12.90 | +10.63% | 2,400 |
| Jan 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Nov 2025 | $13.90 | $13.90 | $11.66 | $11.66 | -16.12% | 195 |
| Oct 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Sep 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Aug 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Jul 2025 | $11.45 | $14.00 | $11.45 | $13.90 | +21.40% | 735 |
| Jun 2025 | $10.95 | $12.30 | $10.95 | $11.45 | +9.57% | 4,319 |
| May 2025 | $8.50 | $10.45 | $8.50 | $10.45 | +22.94% | 700 |
| Apr 2025 | $11.30 | $11.30 | $8.50 | $8.50 | -24.78% | 3,200 |
| Mar 2025 | $11.30 | $11.30 | $11.30 | $11.30 | 0.00% | 0 |
| Feb 2025 | $8.65 | $11.30 | $8.40 | $11.30 | +30.64% | 758 |
| Jan 2025 | $9.55 | $9.55 | $8.65 | $8.65 | -9.42% | 330 |
| Dec 2024 | $11.05 | $11.05 | $9.15 | $9.55 | -13.57% | 12,100 |
| Nov 2024 | $11.05 | $11.39 | $10.75 | $11.05 | 0.00% | 9,764 |
| Oct 2024 | $11.21 | $11.21 | $11.05 | $11.05 | -1.43% | 115,170 |
| Sep 2024 | $8.65 | $11.21 | $8.65 | $11.21 | +29.60% | 1,700 |
| Aug 2024 | $9.51 | $9.55 | $8.65 | $8.65 | -9.04% | 5,200 |
| Jul 2024 | $9.65 | $10.40 | $9.51 | $9.51 | -1.45% | 16,000 |
| Jun 2024 | $10.68 | $10.68 | $9.65 | $9.65 | -9.64% | 4,400 |
| May 2024 | $8.73 | $11.15 | $8.73 | $10.68 | +26.24% | 10,600 |
| Apr 2024 | $8.46 | $8.46 | $8.46 | $8.46 | 0.00% | 900 |
| Mar 2024 | $9.70 | $9.70 | $7.46 | $8.46 | -10.10% | 77,100 |
| Feb 2024 | $9.58 | $12.16 | $8.12 | $9.41 | -1.77% | 49,200 |
| Jan 2024 | $15.80 | $15.80 | $9.07 | $9.58 | -39.37% | 52,400 |
| Dec 2023 | $12.81 | $15.80 | $12.81 | $15.80 | +23.34% | 1,800 |
| Nov 2023 | $10.50 | $12.81 | $10.50 | $12.81 | +22.00% | 900 |
| Oct 2023 | $12.44 | $12.85 | $10.25 | $10.50 | -15.59% | 2,700 |
| Sep 2023 | $13.51 | $13.51 | $12.44 | $12.44 | -7.92% | 8,300 |
| Aug 2023 | $14.20 | $14.20 | $13.51 | $13.51 | -4.86% | 20,500 |
| Jul 2023 | $11.80 | $14.20 | $11.80 | $14.20 | +20.34% | 11,000 |
| Jun 2023 | $11.65 | $12.60 | $11.65 | $11.80 | +1.29% | 14,200 |
| May 2023 | $11.76 | $11.76 | $9.99 | $11.65 | -0.94% | 8,700 |
| Apr 2023 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Mar 2023 | $14.47 | $14.47 | $11.76 | $11.76 | -18.73% | 2,000 |
| Feb 2023 | $13.07 | $15.34 | $13.07 | $14.47 | +10.71% | 1,800 |
| Jan 2023 | $10.67 | $13.07 | $10.67 | $13.07 | +22.49% | 35,100 |
| Dec 2022 | $10.33 | $10.86 | $10.22 | $10.67 | +3.29% | 19,800 |
| Nov 2022 | $8.21 | $10.33 | $8.21 | $10.33 | +25.82% | 94,400 |
| Oct 2022 | $9.41 | $9.41 | $7.90 | $8.21 | -12.75% | 17,300 |
| Sep 2022 | $12.19 | $12.41 | $9.41 | $9.41 | -22.81% | 11,900 |
| Aug 2022 | $14.30 | $14.30 | $12.19 | $12.19 | -14.76% | 9,000 |
| Jul 2022 | $17.50 | $17.50 | $14.01 | $14.30 | -18.29% | 37,500 |
| Jun 2022 | $21.00 | $21.00 | $17.50 | $17.50 | -14.43% | 4,700 |
| May 2022 | $17.95 | $21.00 | $17.68 | $20.45 | +13.93% | 75,700 |
| Apr 2022 | $18.22 | $18.22 | $16.36 | $17.95 | -1.48% | 6,800 |
| Mar 2022 | $19.10 | $19.10 | $17.54 | $18.22 | -4.61% | 27,700 |
| Feb 2022 | $17.58 | $19.10 | $15.96 | $19.10 | +14.03% | 29,000 |
| Jan 2022 | $18.80 | $19.00 | $16.75 | $16.75 | -9.16% | 22,900 |
| Dec 2021 | $18.00 | $18.44 | $17.38 | $18.44 | +2.44% | 13,200 |
| Nov 2021 | $22.95 | $22.95 | $18.00 | $18.00 | -22.91% | 10,900 |
| Oct 2021 | $24.50 | $24.56 | $22.33 | $23.35 | -4.69% | 13,400 |
| Sep 2021 | $24.25 | $25.91 | $23.94 | $24.50 | +1.03% | 151,900 |
| Aug 2021 | $25.41 | $25.41 | $23.30 | $24.25 | -4.57% | 102,300 |
| Jul 2021 | $26.40 | $26.40 | $23.75 | $25.41 | -2.87% | 19,200 |
| Jun 2021 | $27.99 | $27.99 | $26.16 | $26.16 | -6.54% | 11,900 |
| May 2021 | $26.81 | $28.59 | $26.76 | $27.99 | +4.40% | 9,600 |
| Apr 2021 | $26.29 | $28.50 | $25.80 | $26.81 | +1.98% | 16,700 |
| Mar 2021 | $26.79 | $26.79 | $22.80 | $26.29 | -1.87% | 7,500 |
| Feb 2021 | $30.06 | $30.06 | $26.50 | $26.79 | -10.88% | 232,600 |
| Jan 2021 | $29.09 | $31.05 | $28.70 | $30.06 | +3.33% | 24,800 |
| Dec 2020 | $29.75 | $29.75 | $27.85 | $29.09 | -2.22% | 14,700 |
| Nov 2020 | $30.00 | $30.80 | $28.60 | $29.75 | -0.83% | 29,800 |
| Oct 2020 | $27.25 | $31.53 | $27.25 | $30.00 | +10.09% | 4,500 |
| Sep 2020 | $28.20 | $28.40 | $25.65 | $27.25 | -3.37% | 104,400 |
| Aug 2020 | $30.60 | $30.60 | $27.39 | $28.20 | -7.84% | 62,200 |
| Jul 2020 | $31.64 | $31.64 | $30.60 | $30.60 | -3.29% | 900 |
| Jun 2020 | $30.99 | $32.22 | $30.73 | $31.64 | +2.10% | 4,500 |
| May 2020 | $35.94 | $35.94 | $30.93 | $30.99 | -13.77% | 1,800 |
| Apr 2020 | $33.45 | $35.94 | $33.45 | $35.94 | +7.44% | 800 |
| Mar 2020 | $32.15 | $34.00 | $29.78 | $33.45 | +4.04% | 2,700 |
| Feb 2020 | $33.70 | $35.28 | $32.15 | $32.15 | -4.60% | 68,800 |
| Jan 2020 | $34.80 | $36.18 | $33.70 | $33.70 | -3.16% | 28,200 |
| Dec 2019 | $32.65 | $34.80 | $32.65 | $34.80 | +6.58% | 5,300 |
| Nov 2019 | $30.82 | $32.65 | $30.82 | $32.65 | +5.94% | 100 |
| Oct 2019 | $29.95 | $30.82 | $29.39 | $30.82 | +2.90% | 20,800 |
| Sep 2019 | $32.20 | $32.20 | $29.95 | $29.95 | -6.99% | 2,600 |
| Aug 2019 | $32.20 | $32.20 | $29.66 | $32.20 | 0.00% | 10,000 |
| Jul 2019 | $29.66 | $32.20 | $29.66 | $32.20 | +11.42% | 22,500 |
| Jun 2019 | $26.15 | $28.90 | $26.15 | $28.90 | +10.52% | 47,500 |
| May 2019 | $26.75 | $26.75 | $26.00 | $26.15 | -2.24% | 1,200 |
| Apr 2019 | $26.20 | $26.75 | $26.20 | $26.75 | +2.10% | 1,100 |
| Mar 2019 | $26.20 | $26.20 | $26.20 | $26.20 | 0.00% | 2,400 |
| Feb 2019 | $27.42 | $27.42 | $26.20 | $26.20 | -4.45% | 300 |
| Jan 2019 | $26.75 | $27.42 | $25.80 | $27.42 | +2.50% | 14,800 |
| Dec 2018 | $29.35 | $29.35 | $26.75 | $26.75 | -8.86% | 700 |
| Nov 2018 | $29.31 | $29.75 | $29.00 | $29.35 | +0.14% | 500 |
| Oct 2018 | $28.26 | $29.31 | $25.40 | $29.31 | +3.72% | 6,000 |
| Sep 2018 | $30.15 | $30.15 | $28.26 | $28.26 | -6.27% | 14,000 |
| Aug 2018 | $29.80 | $30.15 | $28.00 | $30.15 | +1.17% | 1,400 |
| Jul 2018 | $29.80 | $29.80 | $29.80 | $29.80 | -3.72% | 1,500 |
| Jun 2018 | $27.55 | $32.20 | $27.55 | $30.95 | +12.34% | 20,200 |
| May 2018 | $27.55 | $27.55 | $27.55 | $27.55 | 0.00% | 0 |
| Apr 2018 | $27.55 | $27.55 | $27.55 | $27.55 | 0.00% | 0 |
| Mar 2018 | $29.60 | $29.60 | $27.27 | $27.55 | -6.93% | 1,500 |
| Feb 2018 | $32.20 | $32.20 | $29.60 | $29.60 | -8.07% | 42,200 |
| Jan 2018 | $29.65 | $32.20 | $28.55 | $32.20 | +8.60% | 119,500 |
| Dec 2017 | $29.65 | $29.65 | $29.65 | $29.65 | 0.00% | 0 |
| Nov 2017 | $28.75 | $31.04 | $28.75 | $29.65 | +3.13% | 4,000 |
| Oct 2017 | $27.95 | $28.75 | $27.85 | $28.75 | +2.86% | 700 |
| Sep 2017 | $27.80 | $28.00 | $27.80 | $27.95 | +0.54% | 35,300 |
| Aug 2017 | $26.70 | $27.80 | $26.70 | $27.80 | +4.12% | 400 |
| Jul 2017 | $28.89 | $28.95 | $26.35 | $26.70 | -7.58% | 2,500 |
| Jun 2017 | $28.00 | $28.95 | $27.50 | $28.89 | +3.18% | 60,700 |
| May 2017 | $22.00 | $28.15 | $22.00 | $28.00 | +27.27% | 11,900 |
| Apr 2017 | $22.00 | $22.00 | $22.00 | $22.00 | 0.00% | 50,000 |
| Mar 2017 | $21.75 | $22.00 | $21.75 | $22.00 | +1.15% | 261,700 |
| Feb 2017 | $20.10 | $21.75 | $20.10 | $21.75 | +8.21% | 370,500 |
| Jan 2017 | $19.25 | $20.10 | $19.25 | $20.10 | +4.42% | 6,900 |
| Dec 2016 | $21.54 | $21.54 | $17.80 | $19.25 | -10.63% | 529,300 |
| Nov 2016 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 659,700 |
| Oct 2016 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 181,700 |
| Sep 2016 | $22.20 | $22.20 | $20.99 | $21.54 | -2.97% | 16,200 |
| Aug 2016 | $22.30 | $22.35 | $22.20 | $22.20 | -0.45% | 1,100 |
| Jul 2016 | $21.55 | $22.30 | $21.55 | $22.30 | +3.48% | 131,700 |
| Jun 2016 | $22.35 | $22.55 | $21.28 | $21.55 | -2.49% | 654,700 |
| May 2016 | $21.75 | $22.10 | $20.10 | $22.10 | -0.81% | 27,900 |
| Apr 2016 | $21.78 | $22.75 | $21.63 | $22.28 | +2.30% | 411,300 |
| Mar 2016 | $21.92 | $21.92 | $21.78 | $21.78 | -0.64% | 704,500 |
| Feb 2016 | $20.33 | $21.92 | $20.33 | $21.92 | +7.82% | 1,011,500 |
| Jan 2016 | $23.08 | $23.08 | $20.16 | $20.33 | -11.90% | 23,700 |
| Dec 2015 | $17.45 | $23.08 | $17.45 | $23.08 | +32.23% | 175,600 |
| Nov 2015 | $23.35 | $23.55 | $17.15 | $17.45 | -25.25% | 126,800 |
| Oct 2015 | $20.35 | $23.35 | $20.35 | $23.35 | +14.72% | 2,600 |
| Sep 2015 | $20.53 | $21.78 | $17.99 | $20.35 | -0.85% | 3,400 |
| Aug 2015 | $20.18 | $21.25 | $20.18 | $20.53 | +1.73% | 1,000 |
| Jul 2015 | $20.18 | $20.18 | $20.18 | $20.18 | 0.00% | 0 |
| Jun 2015 | $19.98 | $20.18 | $19.98 | $20.18 | +1.00% | 200 |
| May 2015 | $21.30 | $21.30 | $19.98 | $19.98 | -5.78% | 6,600 |
| Apr 2015 | $21.95 | $22.02 | $17.08 | $21.20 | -3.42% | 13,400 |
| Mar 2015 | $20.60 | $21.95 | $19.75 | $21.95 | +6.55% | 1,800 |
| Feb 2015 | $20.60 | $20.60 | $20.60 | $20.60 | 0.00% | 0 |
| Jan 2015 | $20.00 | $20.60 | $19.18 | $20.60 | +3.65% | 3,400 |
| Dec 2014 | $22.35 | $22.35 | $19.73 | $19.88 | -7.67% | 21,600 |
| Nov 2014 | $20.11 | $21.53 | $20.11 | $21.53 | +7.06% | 1,000 |
| Oct 2014 | $20.46 | $20.46 | $18.43 | $20.11 | -1.74% | 21,400 |
| Sep 2014 | $23.37 | $23.37 | $20.35 | $20.46 | -12.45% | 24,800 |
| Aug 2014 | $22.60 | $23.37 | $21.58 | $23.37 | +3.41% | 15,400 |
| Jul 2014 | $27.40 | $27.40 | $22.60 | $22.60 | -17.52% | 4,400 |
| Jun 2014 | $26.80 | $28.75 | $26.80 | $27.40 | +2.24% | 11,800 |
| May 2014 | $24.78 | $27.03 | $24.78 | $26.80 | +8.17% | 8,800 |
| Apr 2014 | $27.90 | $27.97 | $24.78 | $24.78 | -9.83% | 4,200 |
| Mar 2014 | $27.00 | $28.75 | $27.00 | $27.48 | +1.76% | 8,200 |
| Feb 2014 | $25.70 | $27.00 | $24.50 | $27.00 | +5.06% | 1,000 |
| Jan 2014 | $24.18 | $26.45 | $23.95 | $25.70 | +6.31% | 8,200 |
| Dec 2013 | $22.85 | $24.18 | $22.49 | $24.18 | +5.68% | 11,400 |
| Nov 2013 | $20.39 | $22.88 | $20.39 | $22.88 | +12.19% | 12,000 |
| Oct 2013 | $20.57 | $20.57 | $19.73 | $20.39 | -0.85% | 21,400 |
| Sep 2013 | $20.57 | $20.57 | $20.57 | $20.57 | 0.00% | 0 |
| Aug 2013 | $20.03 | $20.57 | $20.03 | $20.57 | +2.70% | 100,000 |
| Jul 2013 | $18.00 | $20.03 | $18.00 | $20.03 | +11.25% | 10,000 |
| Jun 2013 | $18.25 | $18.53 | $18.00 | $18.00 | -1.37% | 5,000 |
| May 2013 | $19.44 | $19.44 | $18.25 | $18.25 | -6.10% | 5,000 |
| Apr 2013 | $17.28 | $19.44 | $17.28 | $19.44 | +12.47% | 164,000 |
| Mar 2013 | $17.28 | $17.28 | $17.28 | $17.28 | 0.00% | 0 |
| Feb 2013 | $16.01 | $18.10 | $16.01 | $17.28 | +7.93% | 4,800 |
| Jan 2013 | $16.01 | $16.01 | $16.01 | $16.01 | 0.00% | 0 |
| Dec 2012 | $16.77 | $16.77 | $15.89 | $16.01 | -4.54% | 3,000 |
| Nov 2012 | $16.77 | $16.77 | $16.77 | $16.77 | 0.00% | 0 |
| Oct 2012 | $16.58 | $16.80 | $16.58 | $16.77 | +27.42% | 14,131 |
| Sep 2012 | $13.16 | $13.16 | $13.16 | $13.16 | 0.00% | 0 |
| Aug 2012 | $14.27 | $14.27 | $13.09 | $13.16 | -12.26% | 2,494 |
| Jul 2012 | $11.79 | $15.01 | $11.79 | $15.00 | +27.22% | 78,549 |
| Jun 2012 | $11.31 | $11.79 | $11.31 | $11.79 | +4.21% | 1,039 |
| May 2012 | $12.05 | $12.37 | $11.31 | $11.31 | -6.11% | 11,845 |
| Apr 2012 | $10.49 | $12.05 | $10.39 | $12.05 | +14.92% | 52,366 |
| Mar 2012 | $9.05 | $10.49 | $9.05 | $10.49 | +15.90% | 416 |
| Feb 2012 | $9.05 | $9.05 | $9.05 | $9.05 | 0.00% | 0 |
| Jan 2012 | $7.93 | $9.05 | $7.93 | $9.05 | +14.15% | 4,780 |
| Dec 2011 | $6.94 | $7.93 | $6.94 | $7.93 | +14.22% | 5,403 |
| Nov 2011 | $8.89 | $8.89 | $6.92 | $6.94 | -21.99% | 1,332 |
| Oct 2011 | $8.36 | $8.89 | $8.36 | $8.89 | +6.42% | 67,023 |
| Sep 2011 | $8.92 | $9.08 | $8.36 | $8.36 | -6.27% | 258,106 |
| Aug 2011 | $9.60 | $9.60 | $8.01 | $8.92 | -8.80% | 66,136 |
| Jul 2011 | $8.83 | $9.78 | $8.83 | $9.78 | +10.77% | 29,296 |
| Jun 2011 | $8.71 | $8.83 | $8.42 | $8.83 | +1.40% | 17,532 |
| May 2011 | $9.29 | $9.29 | $8.44 | $8.71 | -1.18% | 271,421 |
| Apr 2011 | $8.08 | $8.81 | $7.91 | $8.81 | +8.97% | 37,285 |
| Mar 2011 | $7.46 | $8.08 | $7.27 | $8.08 | +8.40% | 39,947 |
| Feb 2011 | $6.95 | $7.46 | $6.95 | $7.46 | +9.24% | 97,874 |
| Jan 2011 | $6.19 | $7.06 | $6.19 | $6.83 | +10.26% | 14,205 |
| Dec 2010 | $5.33 | $6.19 | $5.33 | $6.19 | +16.24% | 528,861 |
| Nov 2010 | $7.22 | $7.22 | $5.33 | $5.33 | -26.26% | 4,662 |
| Oct 2010 | $5.77 | $7.22 | $5.77 | $7.22 | +25.23% | 22,193 |
| Sep 2010 | $5.23 | $5.77 | $5.23 | $5.77 | +10.34% | 1,997 |
| Aug 2010 | $5.18 | $5.23 | $5.18 | $5.23 | +2.66% | 9,321 |
| Jul 2010 | $4.96 | $5.18 | $4.71 | $5.09 | +2.73% | 191,526 |
| Jun 2010 | $5.00 | $5.00 | $4.62 | $4.96 | -0.90% | 5,327 |
| May 2010 | $6.04 | $6.04 | $5.00 | $5.00 | -17.16% | 154,686 |
| Apr 2010 | $6.92 | $6.92 | $6.04 | $6.04 | -12.70% | 13,316 |
| Mar 2010 | $6.94 | $7.32 | $6.89 | $6.92 | -0.32% | 135,156 |
| Feb 2010 | $6.94 | $7.05 | $6.22 | $6.94 | 0.00% | 80,340 |
| Jan 2010 | $7.77 | $7.94 | $6.94 | $6.94 | -10.72% | 51,711 |
| Dec 2009 | $7.46 | $7.80 | $7.39 | $7.77 | +4.23% | 23,082 |
| Nov 2009 | $7.34 | $7.86 | $7.34 | $7.46 | +1.66% | 172,440 |
| Oct 2009 | $8.65 | $8.65 | $7.34 | $7.34 | -15.21% | 37,063 |
| Sep 2009 | $7.86 | $8.74 | $7.68 | $8.65 | +10.03% | 19,529 |
| Aug 2009 | $7.91 | $8.00 | $7.77 | $7.86 | -0.57% | 17,311 |
| Jul 2009 | $7.98 | $8.07 | $7.53 | $7.91 | -0.85% | 23,747 |
| Jun 2009 | $8.40 | $8.40 | $7.41 | $7.98 | -5.09% | 12,207 |
| May 2009 | $7.95 | $8.40 | $7.95 | $8.40 | +5.67% | 444 |
| Apr 2009 | $6.40 | $8.07 | $6.40 | $7.95 | +24.30% | 23,303 |
| Mar 2009 | $7.40 | $7.40 | $5.97 | $6.40 | -13.52% | 148,250 |
| Feb 2009 | $7.90 | $7.98 | $7.30 | $7.40 | -6.39% | 150,692 |
| Jan 2009 | $7.64 | $8.38 | $7.64 | $7.90 | +3.48% | 154,465 |
| Dec 2008 | $6.88 | $7.77 | $6.88 | $7.64 | +11.00% | 60,588 |
| Nov 2008 | $8.79 | $8.79 | $6.75 | $6.88 | -19.63% | 159,570 |
| Oct 2008 | $11.08 | $11.08 | $8.13 | $8.56 | -24.60% | 530,415 |
| Sep 2008 | $13.22 | $13.22 | $11.32 | $11.35 | -14.14% | 213,942 |
| Aug 2008 | $13.55 | $13.72 | $12.91 | $13.22 | -3.39% | 230,808 |
| Jul 2008 | $14.18 | $14.39 | $13.16 | $13.69 | -1.97% | 168,003 |
| Jun 2008 | $13.52 | $14.18 | $13.52 | $13.96 | – | 58,812 |
Seasonality
GIFLF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.0% | 4.4% | -3.7% | -3.3% | 8.3% | 0.6% | 1.4% | -2.0% | -2.2% | -1.9% | 2.0% | 1.4% |
| Months up | 5 of 10 | 5 of 10 | 2 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 0.0% | 10.6% | 0.0% | -18.1% | 5.2% | -5.2% | -1.9% | 14.7% | -5.4% | -5.2% | ||
| 2025 | -9.4% | 30.6% | 0.0% | -24.8% | 22.9% | 9.6% | 21.4% | 1.3% | 0.0% | 0.0% | -16.1% | 0.0% |
| 2024 | -39.4% | -1.8% | -10.1% | 0.0% | 26.2% | -9.6% | -1.5% | -9.0% | 29.6% | -1.4% | 0.0% | -13.6% |
| 2023 | 22.5% | 10.7% | -18.7% | 0.0% | -0.9% | 1.3% | 20.3% | -4.9% | -7.9% | -15.6% | 22.0% | 23.3% |
| 2022 | -9.2% | 14.0% | -4.6% | -1.5% | 13.9% | -14.4% | -18.3% | -14.8% | -22.8% | -12.8% | 25.8% | 3.3% |
| 2021 | 3.3% | -10.9% | -1.9% | 2.0% | 4.4% | -5.0% | -2.9% | -4.6% | 1.0% | -4.7% | -22.9% | 2.4% |
| 2020 | -3.2% | -4.6% | 4.0% | 7.4% | -13.8% | 2.1% | -3.3% | -7.8% | -3.4% | 10.8% | -0.8% | -2.2% |
| 2019 | 2.5% | -4.4% | 0.0% | 2.1% | -2.2% | 11.2% | 11.4% | 0.0% | -7.0% | 2.9% | 5.9% | 7.3% |
| 2018 | 8.6% | -8.1% | -6.9% | 0.0% | 0.0% | 13.3% | -3.7% | 1.2% | -6.3% | 3.7% | 0.9% | -8.9% |
| 2017 | 4.4% | 8.2% | 1.1% | 0.0% | 27.3% | 3.2% | -7.6% | 4.1% | 0.5% | 2.9% | 3.1% | 0.7% |
See a number that looks wrong?