Grifols SA (GIFLF) stock
GIFLFOTCPharmaceutical PreparationsAlso trades as GIFOF, GIKLY, GRFS
$10.55+0.00 (0.00%)
Close on Oct 19, 2026Market cap $3.63BP/E 8.0Yield –
Price history
Grifols share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$10.55
0.00% on the day
52-week range
$10.13 – $13.90
-24.1% from the high
Change over 52 weeks
-24.1%
From $13.90 on Oct 17, 2025
Average volume
537
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 0 |
| Oct 16, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 0 |
| Oct 15, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | 0.00% | 0 |
| Oct 14, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | +0.03% | 0 |
| Oct 13, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | -5.24% | 19,400 |
| Oct 12, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Oct 9, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Oct 8, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Oct 7, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Oct 6, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Oct 5, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Oct 2, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Oct 1, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Sep 30, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Sep 29, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Sep 28, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Sep 25, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Sep 24, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Sep 23, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Sep 22, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Sep 21, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Sep 18, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Sep 17, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Sep 16, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | 0.00% | 0 |
| Sep 15, 2026 | $11.13 | $11.13 | $11.13 | $11.13 | -1.77% | 5,000 |
| Sep 14, 2026 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Sep 11, 2026 | $11.33 | $11.33 | $11.33 | $11.33 | 0.00% | 0 |
| Sep 10, 2026 | $11.33 | $11.33 | $11.33 | $11.33 | +2.26% | 7,000 |
| Sep 9, 2026 | $11.08 | $11.08 | $11.08 | $11.08 | 0.00% | 0 |
| Sep 8, 2026 | $11.08 | $11.08 | $11.08 | $11.08 | 0.00% | 0 |
| Sep 4, 2026 | $11.08 | $11.08 | $11.08 | $11.08 | -5.78% | 4,300 |
| Sep 3, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Sep 2, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Sep 1, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 31, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 28, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 27, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 26, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 25, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 24, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 21, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 20, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 19, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 18, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 17, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 14, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 13, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 12, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 11, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 10, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 7, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 6, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Aug 5, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | +0.04% | 0 |
| Aug 4, 2026 | $11.76 | $11.76 | $11.76 | $11.76 | +14.68% | 144 |
| Aug 3, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | 0 |
| Jul 31, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | 0 |
| Jul 30, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | 0 |
| Jul 29, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | 0 |
| Jul 28, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | 0 |
| Jul 27, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | 0 |
| Jul 24, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | 0 |
| Jul 23, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | 0 |
| Jul 22, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | 0 |
| Jul 21, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | 0 |
| Jul 20, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | 0 |
| Jul 17, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | 225 |
| Jul 16, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +1.18% | 253 |
| Jul 15, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | 0 |
| Jul 14, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | -2.13% | 144 |
| Jul 13, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 0 |
| Jul 10, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | 0 |
| Jul 9, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | +0.05% | 0 |
| Jul 8, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | -1.38% | 200 |
| Jul 7, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 0.00% | 0 |
| Jul 6, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | 0.00% | 0 |
| Jul 2, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | +0.38% | 100 |
| Jul 1, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 0 |
| Jun 30, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 0 |
| Jun 29, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 0 |
| Jun 26, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 0 |
| Jun 25, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 0 |
| Jun 24, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 0 |
| Jun 23, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 0 |
| Jun 22, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 0 |
| Jun 18, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 0 |
| Jun 17, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 0 |
| Jun 16, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | 0.00% | 0 |
| Jun 15, 2026 | $10.35 | $10.45 | $10.35 | $10.45 | -1.42% | 11,562 |
| Jun 12, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | 0.00% | 0 |
| Jun 11, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | 0.00% | 0 |
| Jun 10, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | -4.68% | 100 |
| Jun 9, 2026 | $11.12 | $11.12 | $11.12 | $11.12 | 0.00% | 0 |
| Jun 8, 2026 | $11.12 | $11.12 | $11.12 | $11.12 | 0.00% | 0 |
| Jun 5, 2026 | $11.12 | $11.12 | $11.12 | $11.12 | 0.00% | 0 |
| Jun 4, 2026 | $11.12 | $11.12 | $11.12 | $11.12 | 0.00% | 0 |
| Jun 3, 2026 | $11.12 | $11.12 | $11.12 | $11.12 | 0.00% | 0 |
| Jun 2, 2026 | $11.12 | $11.12 | $11.12 | $11.12 | 0.00% | 0 |
| Jun 1, 2026 | $11.12 | $11.12 | $11.12 | $11.12 | 0.00% | 0 |
| May 29, 2026 | $11.12 | $11.12 | $11.12 | $11.12 | 0.00% | 0 |
| May 28, 2026 | $11.12 | $11.12 | $11.12 | $11.12 | 0.00% | 0 |
| May 27, 2026 | $11.12 | $11.12 | $11.12 | $11.12 | 0.00% | 0 |
| May 26, 2026 | $11.12 | $11.12 | $11.12 | $11.12 | 0.00% | 0 |
| May 22, 2026 | $11.12 | $11.12 | $11.12 | $11.12 | 0.00% | 0 |
| May 21, 2026 | $11.12 | $11.12 | $11.12 | $11.12 | 0.00% | 0 |
| May 20, 2026 | $10.90 | $11.12 | $10.90 | $11.12 | +5.20% | 10,200 |
| May 19, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| May 18, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| May 15, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| May 14, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| May 13, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| May 12, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| May 11, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| May 8, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| May 7, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| May 6, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| May 5, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| May 4, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| May 1, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 30, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 29, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 28, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 27, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 24, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 23, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 22, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 21, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 20, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 17, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 16, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 15, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 14, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 13, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 10, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 9, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 8, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 7, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | 0.00% | 0 |
| Apr 6, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | -18.06% | 70,789 |
| Apr 2, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Apr 1, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 31, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 30, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 27, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 26, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 25, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 24, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 23, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 20, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 19, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 18, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 16, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 13, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 12, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 11, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 10, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 9, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 6, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 5, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 4, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 3, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Mar 2, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Feb 27, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Feb 26, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Feb 25, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Feb 24, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Feb 23, 2026 | $12.53 | $12.90 | $12.53 | $12.90 | +10.63% | 2,400 |
| Feb 20, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Feb 19, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Feb 18, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Feb 17, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Feb 13, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Feb 12, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Feb 11, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Feb 10, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Feb 9, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Feb 6, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Feb 5, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Feb 4, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Feb 3, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Feb 2, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 30, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 29, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 28, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 27, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 26, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 23, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 22, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 21, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 20, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 16, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 15, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 14, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 13, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 12, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 9, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 8, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 7, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 6, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 5, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Jan 2, 2026 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 31, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 30, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 29, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 26, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 24, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 23, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 22, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 19, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 18, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 17, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 16, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 15, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 12, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 11, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 10, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 9, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 8, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 5, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 4, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 3, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 2, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Dec 1, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Nov 28, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Nov 26, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Nov 25, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | 0.00% | 0 |
| Nov 24, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | +0.01% | 0 |
| Nov 21, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | -16.12% | 195 |
| Nov 20, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Nov 19, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Nov 18, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Nov 17, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Nov 14, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Nov 13, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Nov 12, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Nov 11, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Nov 10, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Nov 7, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Nov 6, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Nov 5, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Nov 4, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Nov 3, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 31, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 30, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 29, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 28, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 27, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 24, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 23, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 22, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 21, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 20, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 17, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 16, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 15, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 14, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 13, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 10, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 9, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 8, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Oct 7, 2025 | $13.90 | $13.90 | $13.90 | $13.90 | – | 0 |
Seasonality
GIFLF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.0% | 4.4% | -3.7% | -3.3% | 8.3% | 0.6% | 1.4% | -2.0% | -2.2% | -1.9% | 2.0% | 1.4% |
| Months up | 5 of 10 | 5 of 10 | 2 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 0.0% | 10.6% | 0.0% | -18.1% | 5.2% | -5.2% | -1.9% | 14.7% | -5.4% | -5.2% | ||
| 2025 | -9.4% | 30.6% | 0.0% | -24.8% | 22.9% | 9.6% | 21.4% | 1.3% | 0.0% | 0.0% | -16.1% | 0.0% |
| 2024 | -39.4% | -1.8% | -10.1% | 0.0% | 26.2% | -9.6% | -1.5% | -9.0% | 29.6% | -1.4% | 0.0% | -13.6% |
| 2023 | 22.5% | 10.7% | -18.7% | 0.0% | -0.9% | 1.3% | 20.3% | -4.9% | -7.9% | -15.6% | 22.0% | 23.3% |
| 2022 | -9.2% | 14.0% | -4.6% | -1.5% | 13.9% | -14.4% | -18.3% | -14.8% | -22.8% | -12.8% | 25.8% | 3.3% |
| 2021 | 3.3% | -10.9% | -1.9% | 2.0% | 4.4% | -5.0% | -2.9% | -4.6% | 1.0% | -4.7% | -22.9% | 2.4% |
| 2020 | -3.2% | -4.6% | 4.0% | 7.4% | -13.8% | 2.1% | -3.3% | -7.8% | -3.4% | 10.8% | -0.8% | -2.2% |
| 2019 | 2.5% | -4.4% | 0.0% | 2.1% | -2.2% | 11.2% | 11.4% | 0.0% | -7.0% | 2.9% | 5.9% | 7.3% |
| 2018 | 8.6% | -8.1% | -6.9% | 0.0% | 0.0% | 13.3% | -3.7% | 1.2% | -6.3% | 3.7% | 0.9% | -8.9% |
| 2017 | 4.4% | 8.2% | 1.1% | 0.0% | 27.3% | 3.2% | -7.6% | 4.1% | 0.5% | 2.9% | 3.1% | 0.7% |
See a number that looks wrong?