Gabelli Multimedia Trust Inc. (GGT.PE) stock
GGT.PENYSEFiscal year ends December 31Also trades as GGT, GGT.PG
$20.05+0.01 (+0.05%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Gabelli Multimedia Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.05
+0.05% on the day
52-week range
$19.72 – $22.20
-9.7% from the high
Change over 52 weeks
-8.4%
From $21.90 on Oct 30, 2025
Average volume
1,391
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.98 | $20.16 | $19.72 | $20.05 | -0.55% | 31,673 |
| Sep 2026 | $19.98 | $20.36 | $19.85 | $20.16 | +0.80% | 33,320 |
| Aug 2026 | $20.00 | $20.48 | $19.85 | $20.00 | 0.00% | 25,121 |
| Jul 2026 | $20.08 | $20.50 | $19.95 | $20.00 | -1.33% | 32,152 |
| Jun 2026 | $20.34 | $20.48 | $19.79 | $20.27 | -0.34% | 47,850 |
| May 2026 | $20.51 | $20.75 | $19.91 | $20.34 | -1.59% | 40,789 |
| Apr 2026 | $20.56 | $20.96 | $20.47 | $20.67 | +0.53% | 12,760 |
| Mar 2026 | $21.41 | $21.59 | $20.56 | $20.56 | -4.70% | 15,236 |
| Feb 2026 | $21.34 | $21.58 | $21.25 | $21.58 | +1.10% | 12,797 |
| Jan 2026 | $21.12 | $21.46 | $21.12 | $21.34 | +0.96% | 14,018 |
| Dec 2025 | $21.53 | $21.78 | $20.94 | $21.14 | -1.78% | 54,135 |
| Nov 2025 | $21.90 | $22.15 | $21.31 | $21.52 | -1.73% | 30,864 |
| Oct 2025 | $22.14 | $22.26 | $21.31 | $21.90 | -1.08% | 30,815 |
| Sep 2025 | $22.10 | $22.71 | $21.86 | $22.14 | -0.36% | 19,783 |
| Aug 2025 | $21.88 | $22.62 | $21.86 | $22.22 | +1.09% | 8,730 |
| Jul 2025 | $22.28 | $22.73 | $21.65 | $21.98 | -1.43% | 9,845 |
| Jun 2025 | $22.62 | $22.99 | $22.25 | $22.30 | -1.41% | 8,221 |
| May 2025 | $22.95 | $23.32 | $22.60 | $22.62 | -0.57% | 9,437 |
| Apr 2025 | $22.52 | $23.32 | $22.50 | $22.75 | +1.02% | 25,448 |
| Mar 2025 | $22.98 | $23.12 | $22.52 | $22.52 | -2.00% | 10,109 |
| Feb 2025 | $23.10 | $23.33 | $22.85 | $22.98 | -0.61% | 12,845 |
| Jan 2025 | $23.04 | $23.55 | $22.85 | $23.12 | +0.43% | 20,441 |
| Dec 2024 | $23.30 | $23.50 | $22.82 | $23.02 | -1.33% | 19,048 |
| Nov 2024 | $23.26 | $23.60 | $23.18 | $23.33 | +0.30% | 12,405 |
| Oct 2024 | $24.05 | $24.63 | $23.26 | $23.26 | -3.28% | 26,041 |
| Sep 2024 | $22.60 | $24.70 | $22.60 | $24.05 | +6.18% | 52,056 |
| Aug 2024 | $22.55 | $22.75 | $22.55 | $22.65 | -0.26% | 16,569 |
| Jul 2024 | $22.46 | $22.85 | $22.40 | $22.71 | +1.10% | 16,557 |
| Jun 2024 | $22.40 | $22.99 | $22.40 | $22.46 | -0.14% | 14,652 |
| May 2024 | $22.32 | $22.62 | $21.65 | $22.49 | +0.77% | 28,673 |
| Apr 2024 | $23.07 | $23.07 | $22.32 | $22.32 | -3.23% | 40,102 |
| Mar 2024 | $22.77 | $23.22 | $22.48 | $23.07 | +2.06% | 64,115 |
| Feb 2024 | $22.77 | $22.78 | $22.48 | $22.60 | -0.44% | 22,927 |
| Jan 2024 | $22.94 | $23.25 | $21.41 | $22.70 | -1.09% | 52,171 |
| Dec 2023 | $23.25 | $23.90 | $22.93 | $22.95 | -1.29% | 56,830 |
| Nov 2023 | $23.10 | $23.85 | $22.30 | $23.25 | +0.65% | 12,681 |
| Oct 2023 | $23.40 | $24.00 | $22.78 | $23.10 | -1.07% | 20,899 |
| Sep 2023 | $23.37 | $23.88 | $22.37 | $23.35 | -0.30% | 13,319 |
| Aug 2023 | $23.49 | $24.00 | $23.30 | $23.42 | -0.76% | 20,243 |
| Jul 2023 | $24.00 | $24.39 | $23.37 | $23.60 | -1.59% | 22,229 |
| Jun 2023 | $24.02 | $24.25 | $23.67 | $23.98 | -0.04% | 17,697 |
| May 2023 | $23.40 | $23.99 | $23.22 | $23.99 | +2.52% | 21,707 |
| Apr 2023 | $23.84 | $23.84 | $23.20 | $23.40 | -1.85% | 15,598 |
| Mar 2023 | $23.70 | $24.10 | $23.16 | $23.84 | -0.42% | 16,986 |
| Feb 2023 | $23.98 | $24.37 | $23.88 | $23.94 | -0.04% | 39,984 |
| Jan 2023 | $23.98 | $24.38 | $23.90 | $23.95 | -0.13% | 21,267 |
| Dec 2022 | $24.30 | $24.40 | $23.69 | $23.98 | -1.32% | 243,057 |
| Nov 2022 | $22.63 | $24.65 | $22.50 | $24.30 | +8.43% | 51,943 |
| Oct 2022 | $22.85 | $23.46 | $22.15 | $22.41 | -1.41% | 30,871 |
| Sep 2022 | $24.41 | $24.50 | $22.46 | $22.73 | -7.56% | 150,546 |
| Aug 2022 | $24.73 | $25.04 | $23.96 | $24.59 | -0.00% | 20,285 |
| Jul 2022 | $23.10 | $24.88 | $23.06 | $24.59 | +6.45% | 48,487 |
| Jun 2022 | $23.80 | $24.39 | $23.05 | $23.10 | -3.14% | 47,470 |
| May 2022 | $23.45 | $23.85 | $22.54 | $23.85 | +1.71% | 36,037 |
| Apr 2022 | $24.89 | $24.97 | $23.01 | $23.45 | -5.67% | 39,402 |
| Mar 2022 | $24.96 | $25.23 | $24.37 | $24.86 | -0.16% | 43,039 |
| Feb 2022 | $25.46 | $25.72 | $23.74 | $24.90 | -1.96% | 49,192 |
| Jan 2022 | $25.80 | $25.93 | $25.18 | $25.40 | -0.98% | 52,203 |
| Dec 2021 | $25.96 | $26.25 | $25.52 | $25.65 | -1.19% | 42,133 |
| Nov 2021 | $26.02 | $26.08 | $25.80 | $25.96 | -0.24% | 15,898 |
| Oct 2021 | $25.88 | $26.07 | $25.82 | $26.02 | +0.56% | 8,793 |
| Sep 2021 | $26.07 | $26.15 | $25.80 | $25.88 | -0.75% | 10,800 |
| Aug 2021 | $25.98 | $26.23 | $25.95 | $26.07 | +0.36% | 27,682 |
| Jul 2021 | $25.97 | $26.21 | $25.89 | $25.98 | +0.64% | 20,496 |
| Jun 2021 | $26.12 | $26.12 | $25.77 | $25.81 | -0.77% | 13,175 |
| May 2021 | $25.86 | $26.29 | $25.72 | $26.01 | +1.17% | 21,914 |
| Apr 2021 | $25.79 | $25.96 | $25.68 | $25.71 | +0.19% | 22,414 |
| Mar 2021 | $25.80 | $26.27 | $25.37 | $25.66 | -0.08% | 31,823 |
| Feb 2021 | $26.09 | $26.25 | $25.68 | $25.68 | -1.49% | 39,789 |
| Jan 2021 | $26.05 | $26.34 | $25.99 | $26.07 | +0.07% | 27,099 |
| Dec 2020 | $26.25 | $26.70 | $25.78 | $26.05 | -0.57% | 25,993 |
| Nov 2020 | $25.97 | $26.30 | $25.82 | $26.20 | +0.61% | 10,177 |
| Oct 2020 | $25.88 | $26.17 | $25.75 | $26.04 | +1.28% | 17,946 |
| Sep 2020 | $26.38 | $26.71 | $25.60 | $25.71 | -2.53% | 20,253 |
| Aug 2020 | $25.76 | $28.47 | $25.76 | $26.38 | +2.25% | 22,942 |
| Jul 2020 | $25.26 | $25.85 | $25.26 | $25.80 | +1.63% | 20,128 |
| Jun 2020 | $25.20 | $25.68 | $25.19 | $25.39 | +0.82% | 22,613 |
| May 2020 | $25.05 | $25.43 | $24.85 | $25.18 | +0.48% | 28,713 |
| Apr 2020 | $24.00 | $25.69 | $23.13 | $25.06 | +4.42% | 96,624 |
| Mar 2020 | $25.19 | $25.61 | $17.64 | $24.00 | -5.72% | 150,104 |
| Feb 2020 | $25.69 | $26.23 | $24.74 | $25.46 | -0.91% | 23,697 |
| Jan 2020 | $25.61 | $25.90 | $25.08 | $25.69 | +0.74% | 38,433 |
| Dec 2019 | $25.63 | $25.78 | $24.89 | $25.50 | +0.20% | 29,404 |
| Nov 2019 | $26.00 | $26.00 | $25.43 | $25.45 | -2.12% | 7,526 |
| Oct 2019 | $25.82 | $26.30 | $25.50 | $26.00 | +0.00% | 16,434 |
| Sep 2019 | $25.60 | $26.80 | $25.35 | $26.00 | +1.29% | 54,606 |
| Aug 2019 | $25.23 | $25.75 | $25.15 | $25.67 | +0.82% | 59,724 |
| Jul 2019 | $24.95 | $25.65 | $24.67 | $25.46 | +2.00% | 102,134 |
| Jun 2019 | $24.93 | $25.33 | $24.47 | $24.96 | -0.16% | 85,222 |
| May 2019 | $24.42 | $25.14 | $24.30 | $25.00 | +1.67% | 48,948 |
| Apr 2019 | $23.99 | $24.70 | $23.99 | $24.59 | +2.46% | 113,960 |
| Mar 2019 | $23.79 | $24.40 | $23.79 | $24.00 | +0.67% | 41,470 |
| Feb 2019 | $23.37 | $23.96 | $23.30 | $23.84 | +1.79% | 45,902 |
| Jan 2019 | $22.82 | $23.42 | $22.55 | $23.42 | +2.62% | 45,063 |
| Dec 2018 | $23.12 | $23.30 | $22.07 | $22.82 | -2.42% | 59,365 |
| Nov 2018 | $23.04 | $23.56 | $22.97 | $23.39 | +1.17% | 96,400 |
| Oct 2018 | $23.89 | $23.89 | $22.68 | $23.12 | -2.28% | 58,588 |
| Sep 2018 | $24.72 | $24.72 | $23.41 | $23.66 | -3.82% | 93,284 |
| Aug 2018 | $24.39 | $24.72 | $23.91 | $24.60 | +1.86% | 60,911 |
| Jul 2018 | $24.00 | $24.75 | $23.91 | $24.15 | +0.84% | 93,311 |
| Jun 2018 | $23.45 | $24.10 | $23.45 | $23.95 | +2.13% | 112,027 |
| May 2018 | $23.55 | $23.82 | $23.33 | $23.45 | -0.40% | 46,189 |
| Apr 2018 | $23.79 | $24.00 | $23.41 | $23.55 | -1.81% | 59,552 |
| Mar 2018 | $23.72 | $24.35 | $23.17 | $23.98 | +1.41% | 151,334 |
| Feb 2018 | $24.34 | $24.34 | $22.97 | $23.65 | -2.89% | 142,661 |
| Jan 2018 | $25.11 | $25.25 | $23.61 | $24.35 | -2.99% | 644,016 |
| Dec 2017 | $25.02 | $25.30 | $24.62 | $25.10 | +0.40% | 221,118 |
| Nov 2017 | $25.00 | $25.30 | $24.46 | $25.00 | +0.28% | 287,420 |
| Oct 2017 | $25.08 | $25.23 | $24.52 | $24.93 | -0.64% | 692,068 |
| Sep 2017 | $25.05 | $25.25 | $24.86 | $25.09 | – | 554,220 |
Seasonality
GGT.PE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.0% | -0.6% | 0.4% | -0.4% | 0.6% | 1.0% | 0.9% | 0.6% | 0.6% | -0.8% | 0.8% | 0.1% |
| Months up | 5 of 9 | 2 of 9 | 6 of 9 | 5 of 9 | 6 of 9 | 7 of 9 | 6 of 9 | 5 of 9 | 6 of 9 | 3 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 1.0% | 1.1% | -3.3% | 0.5% | -1.6% | 1.3% | -1.3% | 0.0% | 2.4% | -0.5% | ||
| 2025 | 0.4% | -0.6% | -0.6% | 1.0% | -0.6% | -0.0% | -1.4% | 1.1% | 1.1% | -1.1% | -1.7% | -0.3% |
| 2024 | -1.1% | -0.4% | 3.5% | -3.2% | 0.8% | 1.3% | 1.1% | -0.3% | 7.6% | -3.3% | 0.3% | 0.0% |
| 2023 | -0.1% | -0.0% | 0.9% | -1.8% | 2.5% | 1.3% | -1.6% | -0.8% | 1.1% | -1.1% | 0.6% | 0.1% |
| 2022 | -1.0% | -2.0% | 1.1% | -5.7% | 1.7% | -1.8% | 6.5% | -0.0% | -6.3% | -1.4% | 8.4% | 0.0% |
| 2021 | 0.1% | -1.5% | 1.2% | 0.2% | 1.2% | 0.5% | 0.6% | 0.4% | 0.5% | 0.6% | -0.2% | 0.0% |
| 2020 | 0.7% | -0.9% | -4.5% | 4.4% | 0.5% | 2.1% | 1.6% | 2.2% | -1.3% | 1.3% | 0.6% | 0.6% |
| 2019 | 2.6% | 1.8% | 2.0% | 2.5% | 1.7% | 1.1% | 2.0% | 0.8% | 2.5% | 0.0% | -2.1% | 1.5% |
| 2018 | -3.0% | -2.9% | 2.8% | -1.8% | -0.4% | 3.5% | 0.8% | 1.9% | -2.5% | -2.3% | 1.2% | -1.0% |
| 2017 | -0.6% | 0.3% | 0.4% |