Gabelli Multimedia Trust Inc. (GGT.PE) stock
GGT.PENYSEFiscal year ends December 31Also trades as GGT, GGT.PG
$20.05+0.01 (+0.05%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Gabelli Multimedia Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$20.05
+0.05% on the day
52-week range
$19.72 – $22.20
-9.7% from the high
Change over 52 weeks
-8.4%
From $21.90 on Oct 30, 2025
Average volume
1,391
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $19.99 | $20.05 | $19.99 | $20.05 | +0.05% | 1,570 |
| Oct 29, 2026 | $20.04 | $20.04 | $20.03 | $20.04 | +0.25% | 2,612 |
| Oct 28, 2026 | $20.01 | $20.01 | $19.98 | $19.99 | -0.20% | 2,206 |
| Oct 27, 2026 | $20.03 | $20.03 | $20.03 | $20.03 | 0.00% | 5,673 |
| Oct 26, 2026 | $19.87 | $20.03 | $19.87 | $20.03 | +1.01% | 400 |
| Oct 23, 2026 | $19.99 | $20.00 | $19.72 | $19.83 | -0.35% | 6,052 |
| Oct 22, 2026 | $19.90 | $19.90 | $19.90 | $19.90 | -0.40% | 1,152 |
| Oct 21, 2026 | $19.98 | $20.00 | $19.98 | $19.98 | 0.00% | 2,917 |
| Oct 20, 2026 | $19.98 | $20.16 | $19.98 | $19.98 | -0.00% | 1,805 |
| Oct 19, 2026 | $19.98 | $19.98 | $19.98 | $19.98 | 0.00% | – |
| Oct 16, 2026 | $19.98 | $19.98 | $19.98 | $19.98 | -0.30% | 262 |
| Oct 15, 2026 | $20.04 | $20.04 | $20.04 | $20.04 | +0.30% | 455 |
| Oct 14, 2026 | $19.98 | $19.98 | $19.98 | $19.98 | -0.35% | 177 |
| Oct 13, 2026 | $20.05 | $20.05 | $20.05 | $20.05 | 0.00% | – |
| Oct 12, 2026 | $20.08 | $20.10 | $20.05 | $20.05 | +0.35% | 546 |
| Oct 9, 2026 | $19.98 | $20.07 | $19.98 | $19.98 | +0.05% | 1,149 |
| Oct 8, 2026 | $19.97 | $19.97 | $19.97 | $19.97 | -0.05% | 445 |
| Oct 7, 2026 | $19.98 | $19.98 | $19.98 | $19.98 | 0.00% | 655 |
| Oct 6, 2026 | $19.98 | $19.98 | $19.98 | $19.98 | 0.00% | 1,004 |
| Oct 5, 2026 | $19.98 | $19.98 | $19.98 | $19.98 | 0.00% | 1,592 |
| Oct 2, 2026 | $19.98 | $19.98 | $19.98 | $19.98 | 0.00% | 640 |
| Oct 1, 2026 | $19.98 | $19.98 | $19.98 | $19.98 | -0.89% | 361 |
| Sep 30, 2026 | $20.16 | $20.16 | $20.16 | $20.16 | -0.93% | 283 |
| Sep 29, 2026 | $19.98 | $20.36 | $19.98 | $20.35 | +1.85% | 1,188 |
| Sep 28, 2026 | $19.98 | $19.98 | $19.98 | $19.98 | -0.08% | 578 |
| Sep 25, 2026 | $19.98 | $20.00 | $19.98 | $20.00 | +0.08% | 975 |
| Sep 24, 2026 | $19.98 | $20.05 | $19.98 | $19.98 | 0.00% | 1,636 |
| Sep 23, 2026 | $19.98 | $19.98 | $19.98 | $19.98 | 0.00% | – |
| Sep 22, 2026 | $19.98 | $20.19 | $19.98 | $19.98 | 0.00% | 850 |
| Sep 21, 2026 | $19.98 | $20.02 | $19.98 | $19.98 | 0.00% | 1,098 |
| Sep 18, 2026 | $20.00 | $20.00 | $19.98 | $19.98 | -0.05% | 286 |
| Sep 17, 2026 | $19.99 | $19.99 | $19.99 | $19.99 | -1.06% | 204 |
| Sep 16, 2026 | $20.21 | $20.21 | $20.21 | $20.21 | 0.00% | – |
| Sep 15, 2026 | $20.21 | $20.21 | $20.21 | $20.21 | 0.00% | – |
| Sep 14, 2026 | $19.98 | $20.21 | $19.98 | $20.21 | +1.38% | 1,642 |
| Sep 11, 2026 | $19.98 | $19.98 | $19.85 | $19.93 | -0.35% | 8,633 |
| Sep 10, 2026 | $19.98 | $20.00 | $19.98 | $20.00 | +0.10% | 3,167 |
| Sep 9, 2026 | $20.03 | $20.03 | $19.98 | $19.98 | -0.35% | 1,103 |
| Sep 8, 2026 | $19.98 | $20.05 | $19.98 | $20.05 | -0.10% | 2,532 |
| Sep 4, 2026 | $20.07 | $20.07 | $20.07 | $20.07 | -0.10% | 1,100 |
| Sep 3, 2026 | $19.99 | $20.10 | $19.99 | $20.09 | +0.05% | 3,324 |
| Sep 2, 2026 | $19.98 | $20.08 | $19.98 | $20.08 | +0.50% | 1,237 |
| Sep 1, 2026 | $19.98 | $19.98 | $19.98 | $19.98 | -0.10% | 3,484 |
| Aug 31, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | – |
| Aug 28, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | -1.09% | 2,404 |
| Aug 27, 2026 | $20.00 | $20.22 | $20.00 | $20.22 | +0.85% | 594 |
| Aug 26, 2026 | $20.05 | $20.05 | $20.05 | $20.05 | +0.25% | 271 |
| Aug 25, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | -1.09% | 305 |
| Aug 24, 2026 | $20.22 | $20.22 | $20.22 | $20.22 | +0.10% | 348 |
| Aug 21, 2026 | $20.05 | $20.47 | $20.05 | $20.20 | +1.00% | 874 |
| Aug 20, 2026 | $20.04 | $20.06 | $20.00 | $20.00 | -0.32% | 504 |
| Aug 19, 2026 | $20.07 | $20.07 | $20.07 | $20.07 | 0.00% | – |
| Aug 18, 2026 | $20.00 | $20.47 | $20.00 | $20.07 | +0.58% | 4,662 |
| Aug 17, 2026 | $20.01 | $20.01 | $19.85 | $19.95 | -0.25% | 4,704 |
| Aug 14, 2026 | $20.36 | $20.36 | $19.94 | $20.00 | -0.04% | 3,353 |
| Aug 13, 2026 | $20.02 | $20.09 | $20.00 | $20.01 | -0.21% | 1,982 |
| Aug 12, 2026 | $20.39 | $20.39 | $20.00 | $20.05 | -2.08% | 703 |
| Aug 11, 2026 | $20.48 | $20.48 | $20.48 | $20.48 | +1.21% | 405 |
| Aug 10, 2026 | $20.23 | $20.23 | $20.23 | $20.23 | 0.00% | – |
| Aug 7, 2026 | $20.20 | $20.23 | $20.20 | $20.23 | +1.15% | 993 |
| Aug 6, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | – |
| Aug 5, 2026 | $20.01 | $20.02 | $20.00 | $20.00 | -0.71% | 2,541 |
| Aug 4, 2026 | $20.01 | $20.14 | $20.01 | $20.14 | +0.71% | 478 |
| Aug 3, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | 0.00% | – |
| Jul 31, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | -0.55% | 341 |
| Jul 30, 2026 | $20.11 | $20.11 | $20.11 | $20.11 | +0.40% | 274 |
| Jul 29, 2026 | $20.03 | $20.03 | $20.03 | $20.03 | -0.69% | 529 |
| Jul 28, 2026 | $20.18 | $20.18 | $20.02 | $20.17 | +0.45% | 1,201 |
| Jul 27, 2026 | $20.08 | $20.08 | $20.08 | $20.08 | 0.00% | – |
| Jul 24, 2026 | $20.08 | $20.08 | $20.08 | $20.08 | -0.59% | 516 |
| Jul 23, 2026 | $20.20 | $20.20 | $20.20 | $20.20 | 0.00% | – |
| Jul 22, 2026 | $20.20 | $20.24 | $20.08 | $20.20 | -0.74% | 2,833 |
| Jul 21, 2026 | $20.35 | $20.35 | $20.35 | $20.35 | 0.00% | – |
| Jul 20, 2026 | $20.18 | $20.35 | $20.00 | $20.35 | +1.50% | 3,074 |
| Jul 17, 2026 | $20.00 | $20.18 | $20.00 | $20.05 | -0.25% | 2,637 |
| Jul 16, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | 0.00% | – |
| Jul 15, 2026 | $20.10 | $20.11 | $20.10 | $20.10 | -0.79% | 331 |
| Jul 14, 2026 | $20.00 | $20.26 | $20.00 | $20.26 | +0.85% | 2,267 |
| Jul 13, 2026 | $20.09 | $20.09 | $20.08 | $20.09 | -0.05% | 2,007 |
| Jul 10, 2026 | $20.10 | $20.23 | $20.03 | $20.10 | -0.07% | 6,669 |
| Jul 9, 2026 | $20.26 | $20.27 | $19.95 | $20.12 | -0.32% | 5,681 |
| Jul 8, 2026 | $20.18 | $20.18 | $20.18 | $20.18 | 0.00% | – |
| Jul 7, 2026 | $20.18 | $20.18 | $20.18 | $20.18 | 0.00% | – |
| Jul 6, 2026 | $20.50 | $20.50 | $20.04 | $20.18 | +0.70% | 2,404 |
| Jul 2, 2026 | $20.04 | $20.04 | $20.04 | $20.04 | 0.00% | – |
| Jul 1, 2026 | $20.08 | $20.09 | $20.02 | $20.04 | -1.13% | 1,388 |
| Jun 30, 2026 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | – |
| Jun 29, 2026 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | – |
| Jun 26, 2026 | $20.27 | $20.27 | $20.27 | $20.27 | +1.05% | 235 |
| Jun 25, 2026 | $20.03 | $20.18 | $20.03 | $20.06 | -1.04% | 2,679 |
| Jun 24, 2026 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | – |
| Jun 23, 2026 | $20.15 | $20.27 | $20.11 | $20.27 | +1.00% | 2,264 |
| Jun 22, 2026 | $19.98 | $20.07 | $19.96 | $20.07 | +0.15% | 873 |
| Jun 18, 2026 | $20.16 | $20.19 | $20.04 | $20.04 | -1.28% | 3,157 |
| Jun 17, 2026 | $20.42 | $20.42 | $20.30 | $20.30 | -0.10% | 810 |
| Jun 16, 2026 | $20.48 | $20.48 | $20.32 | $20.32 | 0.00% | 863 |
| Jun 15, 2026 | $20.32 | $20.32 | $20.32 | $20.32 | 0.00% | – |
| Jun 12, 2026 | $20.30 | $20.40 | $20.30 | $20.32 | 0.00% | 2,432 |
| Jun 11, 2026 | $20.16 | $20.32 | $20.16 | $20.32 | +0.79% | 20,122 |
| Jun 10, 2026 | $20.16 | $20.16 | $20.16 | $20.16 | -0.22% | 175 |
| Jun 9, 2026 | $20.17 | $20.21 | $20.17 | $20.21 | +0.52% | 969 |
| Jun 8, 2026 | $20.18 | $20.18 | $20.10 | $20.10 | 0.00% | 1,909 |
| Jun 5, 2026 | $20.21 | $20.21 | $20.09 | $20.10 | -0.45% | 4,777 |
| Jun 4, 2026 | $20.19 | $20.38 | $20.19 | $20.19 | +0.05% | 561 |
| Jun 3, 2026 | $20.18 | $20.18 | $20.18 | $20.18 | -0.79% | 1,012 |
| Jun 2, 2026 | $19.82 | $20.48 | $19.79 | $20.34 | 0.00% | 5,012 |
| Jun 1, 2026 | $20.34 | $20.34 | $20.34 | $20.34 | 0.00% | – |
| May 29, 2026 | $20.34 | $20.34 | $20.34 | $20.34 | 0.00% | – |
| May 28, 2026 | $20.34 | $20.34 | $20.34 | $20.34 | -0.24% | 201 |
| May 27, 2026 | $20.20 | $20.39 | $20.20 | $20.39 | +0.04% | 642 |
| May 26, 2026 | $20.38 | $20.38 | $20.38 | $20.38 | +1.00% | 247 |
| May 22, 2026 | $20.18 | $20.18 | $20.18 | $20.18 | +0.20% | 134 |
| May 21, 2026 | $20.12 | $20.27 | $20.12 | $20.14 | 0.00% | 917 |
| May 20, 2026 | $20.29 | $20.29 | $20.13 | $20.14 | +0.45% | 1,419 |
| May 19, 2026 | $20.05 | $20.05 | $20.05 | $20.05 | 0.00% | – |
| May 18, 2026 | $20.01 | $20.08 | $20.01 | $20.05 | -1.57% | 736 |
| May 15, 2026 | $20.41 | $20.41 | $20.37 | $20.37 | -0.15% | 2,829 |
| May 14, 2026 | $20.44 | $20.50 | $20.40 | $20.40 | -0.39% | 2,681 |
| May 13, 2026 | $20.35 | $20.48 | $20.30 | $20.48 | +0.20% | 10,399 |
| May 12, 2026 | $20.44 | $20.44 | $20.44 | $20.44 | 0.00% | – |
| May 11, 2026 | $20.45 | $20.45 | $20.44 | $20.44 | +0.99% | 1,212 |
| May 8, 2026 | $20.24 | $20.24 | $20.24 | $20.24 | -0.93% | 242 |
| May 7, 2026 | $20.35 | $20.43 | $20.35 | $20.43 | +0.15% | 323 |
| May 6, 2026 | $20.54 | $20.54 | $19.91 | $20.40 | -0.63% | 13,656 |
| May 5, 2026 | $20.70 | $20.70 | $20.53 | $20.53 | +0.07% | 857 |
| May 4, 2026 | $20.61 | $20.75 | $20.52 | $20.52 | +0.02% | 1,574 |
| May 1, 2026 | $20.51 | $20.51 | $20.40 | $20.51 | -0.77% | 2,720 |
| Apr 30, 2026 | $20.71 | $20.75 | $20.63 | $20.67 | +0.97% | 3,171 |
| Apr 29, 2026 | $20.47 | $20.47 | $20.47 | $20.47 | -1.25% | 243 |
| Apr 28, 2026 | $20.73 | $20.73 | $20.73 | $20.73 | 0.00% | – |
| Apr 27, 2026 | $20.74 | $20.76 | $20.73 | $20.73 | +0.63% | 1,004 |
| Apr 24, 2026 | $20.60 | $20.60 | $20.60 | $20.60 | 0.00% | – |
| Apr 23, 2026 | $20.60 | $20.60 | $20.60 | $20.60 | 0.00% | – |
| Apr 22, 2026 | $20.65 | $20.70 | $20.59 | $20.60 | -0.60% | 1,710 |
| Apr 21, 2026 | $20.73 | $20.73 | $20.73 | $20.73 | -0.38% | 209 |
| Apr 20, 2026 | $20.96 | $20.96 | $20.81 | $20.81 | +0.60% | 1,127 |
| Apr 17, 2026 | $20.68 | $20.82 | $20.68 | $20.68 | 0.00% | 2,587 |
| Apr 16, 2026 | $20.72 | $20.77 | $20.68 | $20.68 | +0.29% | 1,976 |
| Apr 15, 2026 | $20.62 | $20.62 | $20.62 | $20.62 | 0.00% | – |
| Apr 14, 2026 | $20.62 | $20.62 | $20.62 | $20.62 | 0.00% | – |
| Apr 13, 2026 | $20.62 | $20.62 | $20.62 | $20.62 | 0.00% | – |
| Apr 10, 2026 | $20.61 | $20.62 | $20.61 | $20.62 | -0.05% | 204 |
| Apr 9, 2026 | $20.63 | $20.63 | $20.63 | $20.63 | 0.00% | – |
| Apr 8, 2026 | $20.63 | $20.63 | $20.63 | $20.63 | 0.00% | – |
| Apr 7, 2026 | $20.63 | $20.63 | $20.63 | $20.63 | -0.11% | 164 |
| Apr 6, 2026 | $20.65 | $20.65 | $20.65 | $20.65 | 0.00% | – |
| Apr 2, 2026 | $20.61 | $20.65 | $20.61 | $20.65 | +0.46% | 365 |
| Apr 1, 2026 | $20.56 | $20.56 | $20.56 | $20.56 | 0.00% | – |
| Mar 31, 2026 | $20.96 | $20.96 | $20.56 | $20.56 | -0.24% | 749 |
| Mar 30, 2026 | $20.61 | $20.61 | $20.61 | $20.61 | 0.00% | – |
| Mar 27, 2026 | $20.61 | $20.61 | $20.61 | $20.61 | -2.33% | 668 |
| Mar 26, 2026 | $21.01 | $21.10 | $21.01 | $21.10 | -0.79% | 328 |
| Mar 25, 2026 | $21.27 | $21.27 | $21.27 | $21.27 | 0.00% | – |
| Mar 24, 2026 | $21.27 | $21.27 | $21.27 | $21.27 | -0.37% | 457 |
| Mar 23, 2026 | $21.35 | $21.35 | $21.35 | $21.35 | 0.00% | – |
| Mar 20, 2026 | $21.35 | $21.35 | $21.35 | $21.35 | 0.00% | – |
| Mar 19, 2026 | $21.35 | $21.35 | $21.35 | $21.35 | 0.00% | – |
| Mar 18, 2026 | $21.59 | $21.59 | $21.35 | $21.35 | +0.14% | 594 |
| Mar 17, 2026 | $21.32 | $21.32 | $21.32 | $21.32 | 0.00% | – |
| Mar 16, 2026 | $21.32 | $21.32 | $21.32 | $21.32 | 0.00% | – |
| Mar 13, 2026 | $21.32 | $21.32 | $21.32 | $21.32 | 0.00% | – |
| Mar 12, 2026 | $21.32 | $21.32 | $21.32 | $21.32 | -0.98% | 469 |
| Mar 11, 2026 | $21.52 | $21.54 | $21.52 | $21.53 | +0.05% | 664 |
| Mar 10, 2026 | $21.34 | $21.52 | $21.22 | $21.52 | +0.12% | 4,484 |
| Mar 9, 2026 | $21.49 | $21.49 | $21.49 | $21.49 | +0.77% | 306 |
| Mar 6, 2026 | $21.38 | $21.43 | $21.33 | $21.33 | -0.97% | 2,110 |
| Mar 5, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | – |
| Mar 4, 2026 | $21.54 | $21.57 | $21.54 | $21.54 | +0.61% | 619 |
| Mar 3, 2026 | $21.40 | $21.41 | $21.38 | $21.41 | +0.33% | 2,850 |
| Mar 2, 2026 | $21.41 | $21.41 | $21.33 | $21.34 | -1.09% | 938 |
| Feb 27, 2026 | $21.58 | $21.58 | $21.58 | $21.58 | 0.00% | – |
| Feb 26, 2026 | $21.58 | $21.58 | $21.58 | $21.58 | 0.00% | 13 |
| Feb 25, 2026 | $21.49 | $21.58 | $21.49 | $21.58 | +0.50% | 304 |
| Feb 24, 2026 | $21.35 | $21.55 | $21.35 | $21.47 | +0.09% | 1,128 |
| Feb 23, 2026 | $21.45 | $21.45 | $21.44 | $21.45 | +0.19% | 604 |
| Feb 20, 2026 | $21.41 | $21.41 | $21.41 | $21.41 | 0.00% | – |
| Feb 19, 2026 | $21.41 | $21.41 | $21.41 | $21.41 | +0.14% | 186 |
| Feb 18, 2026 | $21.43 | $21.43 | $21.38 | $21.38 | -0.23% | 465 |
| Feb 17, 2026 | $21.42 | $21.43 | $21.40 | $21.43 | +0.14% | 1,155 |
| Feb 13, 2026 | $21.40 | $21.40 | $21.40 | $21.40 | +0.71% | 864 |
| Feb 12, 2026 | $21.25 | $21.27 | $21.25 | $21.25 | -0.42% | 3,235 |
| Feb 11, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | +0.42% | 106 |
| Feb 10, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | 0.00% | – |
| Feb 9, 2026 | $21.28 | $21.28 | $21.25 | $21.25 | -0.47% | 1,395 |
| Feb 6, 2026 | $21.41 | $21.41 | $21.35 | $21.35 | -0.33% | 893 |
| Feb 5, 2026 | $21.41 | $21.42 | $21.41 | $21.42 | +0.19% | 829 |
| Feb 4, 2026 | $21.38 | $21.38 | $21.38 | $21.38 | +0.19% | 108 |
| Feb 3, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | +0.00% | 1,107 |
| Feb 2, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | 0.00% | 405 |
| Jan 30, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | 0.00% | 113 |
| Jan 29, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | 0.00% | – |
| Jan 28, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | +0.28% | 270 |
| Jan 27, 2026 | $21.30 | $21.30 | $21.28 | $21.28 | +0.14% | 1,442 |
| Jan 26, 2026 | $21.25 | $21.25 | $21.25 | $21.25 | -0.05% | 387 |
| Jan 23, 2026 | $21.46 | $21.46 | $21.24 | $21.26 | +0.05% | 835 |
| Jan 22, 2026 | $21.46 | $21.46 | $21.23 | $21.25 | +0.28% | 1,417 |
| Jan 21, 2026 | $21.19 | $21.19 | $21.19 | $21.19 | 0.00% | – |
| Jan 20, 2026 | $21.19 | $21.19 | $21.19 | $21.19 | 0.00% | 714 |
| Jan 16, 2026 | $21.19 | $21.19 | $21.19 | $21.19 | 0.00% | – |
| Jan 15, 2026 | $21.44 | $21.44 | $21.19 | $21.19 | -0.56% | 1,779 |
| Jan 14, 2026 | $21.31 | $21.31 | $21.31 | $21.31 | 0.00% | – |
| Jan 13, 2026 | $21.38 | $21.38 | $21.31 | $21.31 | -0.33% | 1,399 |
| Jan 12, 2026 | $21.38 | $21.38 | $21.38 | $21.38 | +0.05% | 106 |
| Jan 9, 2026 | $21.40 | $21.40 | $21.37 | $21.37 | +0.38% | 1,147 |
| Jan 8, 2026 | $21.19 | $21.29 | $21.19 | $21.29 | +0.47% | 1,269 |
| Jan 7, 2026 | $21.19 | $21.19 | $21.19 | $21.19 | 0.00% | – |
| Jan 6, 2026 | $21.19 | $21.19 | $21.19 | $21.19 | -0.75% | 189 |
| Jan 5, 2026 | $21.13 | $21.35 | $21.13 | $21.35 | +1.09% | 2,642 |
| Jan 2, 2026 | $21.12 | $21.12 | $21.12 | $21.12 | -0.08% | 309 |
| Dec 31, 2025 | $21.12 | $21.14 | $21.12 | $21.14 | +0.17% | 815 |
| Dec 30, 2025 | $21.18 | $21.19 | $21.00 | $21.10 | +0.60% | 9,609 |
| Dec 29, 2025 | $21.20 | $21.20 | $20.94 | $20.98 | -1.01% | 4,005 |
| Dec 26, 2025 | $21.19 | $21.19 | $21.19 | $21.19 | +0.05% | 439 |
| Dec 24, 2025 | $21.18 | $21.18 | $21.18 | $21.18 | +0.28% | 376 |
| Dec 23, 2025 | $21.23 | $21.25 | $21.11 | $21.12 | -0.47% | 3,708 |
| Dec 22, 2025 | $21.21 | $21.22 | $21.19 | $21.22 | -0.79% | 1,320 |
| Dec 19, 2025 | $21.39 | $21.39 | $21.39 | $21.39 | +0.42% | 504 |
| Dec 18, 2025 | $21.43 | $21.49 | $21.30 | $21.30 | -0.93% | 11,426 |
| Dec 17, 2025 | $21.51 | $21.58 | $21.50 | $21.50 | 0.00% | 2,679 |
| Dec 16, 2025 | $21.51 | $21.51 | $21.50 | $21.50 | 0.00% | 809 |
| Dec 15, 2025 | $21.52 | $21.56 | $21.50 | $21.50 | -0.09% | 1,923 |
| Dec 12, 2025 | $21.52 | $21.52 | $21.52 | $21.52 | 0.00% | 276 |
| Dec 11, 2025 | $21.52 | $21.78 | $21.50 | $21.52 | +0.09% | 2,906 |
| Dec 10, 2025 | $21.51 | $21.65 | $21.50 | $21.50 | -0.09% | 2,712 |
| Dec 9, 2025 | $21.61 | $21.61 | $21.52 | $21.52 | +0.09% | 313 |
| Dec 8, 2025 | $21.50 | $21.50 | $21.50 | $21.50 | +0.19% | 2,230 |
| Dec 5, 2025 | $21.51 | $21.51 | $21.46 | $21.46 | -0.23% | 3,306 |
| Dec 4, 2025 | $21.55 | $21.56 | $21.51 | $21.51 | -0.97% | 1,879 |
| Dec 3, 2025 | $21.72 | $21.72 | $21.72 | $21.72 | +0.84% | 306 |
| Dec 2, 2025 | $21.64 | $21.68 | $21.53 | $21.54 | +0.05% | 2,266 |
| Dec 1, 2025 | $21.53 | $21.53 | $21.52 | $21.53 | +0.05% | 328 |
| Nov 28, 2025 | $21.87 | $21.87 | $21.52 | $21.52 | -0.14% | 586 |
| Nov 26, 2025 | $21.55 | $21.55 | $21.55 | $21.55 | -1.01% | 370 |
| Nov 25, 2025 | $21.77 | $21.77 | $21.77 | $21.77 | 0.00% | – |
| Nov 24, 2025 | $21.77 | $21.77 | $21.77 | $21.77 | 0.00% | – |
| Nov 21, 2025 | $21.77 | $21.77 | $21.77 | $21.77 | 0.00% | – |
| Nov 20, 2025 | $21.78 | $21.78 | $21.77 | $21.77 | +0.79% | 393 |
| Nov 19, 2025 | $21.54 | $21.60 | $21.50 | $21.60 | -0.37% | 1,403 |
| Nov 18, 2025 | $21.64 | $21.68 | $21.64 | $21.68 | -0.23% | 605 |
| Nov 17, 2025 | $21.31 | $21.73 | $21.31 | $21.73 | +0.65% | 11,556 |
| Nov 14, 2025 | $21.59 | $21.59 | $21.59 | $21.59 | +0.37% | 134 |
| Nov 13, 2025 | $21.54 | $21.60 | $21.49 | $21.51 | 0.00% | 4,852 |
| Nov 12, 2025 | $21.53 | $21.53 | $21.50 | $21.51 | -0.05% | 605 |
| Nov 11, 2025 | $21.52 | $21.52 | $21.52 | $21.52 | 0.00% | – |
| Nov 10, 2025 | $21.66 | $21.69 | $21.52 | $21.52 | -0.55% | 1,242 |
| Nov 7, 2025 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 116 |
| Nov 6, 2025 | $21.80 | $21.80 | $21.48 | $21.64 | -0.14% | 6,832 |
| Nov 5, 2025 | $21.67 | $21.67 | $21.67 | $21.67 | -2.17% | 1,259 |
| Nov 4, 2025 | $21.61 | $22.15 | $21.54 | $22.15 | +1.14% | 911 |
| Nov 3, 2025 | $21.90 | $21.90 | $21.90 | $21.90 | 0.00% | – |
| Oct 31, 2025 | $21.80 | $22.20 | $21.53 | $21.90 | +0.02% | 2,145 |
| Oct 30, 2025 | $21.54 | $21.90 | $21.54 | $21.90 | +0.85% | 3,092 |
| Oct 29, 2025 | $21.82 | $21.82 | $21.71 | $21.71 | -0.50% | 209 |
| Oct 28, 2025 | $21.82 | $21.83 | $21.82 | $21.82 | -0.41% | 334 |
| Oct 27, 2025 | $21.80 | $22.17 | $21.80 | $21.91 | -0.14% | 3,530 |
| Oct 24, 2025 | $22.08 | $22.08 | $21.90 | $21.94 | -1.44% | 1,072 |
| Oct 23, 2025 | $21.72 | $22.26 | $21.72 | $22.26 | +1.65% | 2,328 |
| Oct 22, 2025 | $21.90 | $21.90 | $21.90 | $21.90 | +0.23% | 223 |
| Oct 21, 2025 | $21.31 | $21.85 | $21.31 | $21.85 | -0.29% | 1,642 |
| Oct 20, 2025 | $21.85 | $21.91 | $21.81 | $21.91 | – | 426 |
Seasonality
GGT.PE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.0% | -0.6% | 0.4% | -0.4% | 0.6% | 1.0% | 0.9% | 0.6% | 0.6% | -0.8% | 0.8% | 0.1% |
| Months up | 5 of 9 | 2 of 9 | 6 of 9 | 5 of 9 | 6 of 9 | 7 of 9 | 6 of 9 | 5 of 9 | 6 of 9 | 3 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 1.0% | 1.1% | -3.3% | 0.5% | -1.6% | 1.3% | -1.3% | 0.0% | 2.4% | -0.5% | ||
| 2025 | 0.4% | -0.6% | -0.6% | 1.0% | -0.6% | -0.0% | -1.4% | 1.1% | 1.1% | -1.1% | -1.7% | -0.3% |
| 2024 | -1.1% | -0.4% | 3.5% | -3.2% | 0.8% | 1.3% | 1.1% | -0.3% | 7.6% | -3.3% | 0.3% | 0.0% |
| 2023 | -0.1% | -0.0% | 0.9% | -1.8% | 2.5% | 1.3% | -1.6% | -0.8% | 1.1% | -1.1% | 0.6% | 0.1% |
| 2022 | -1.0% | -2.0% | 1.1% | -5.7% | 1.7% | -1.8% | 6.5% | -0.0% | -6.3% | -1.4% | 8.4% | 0.0% |
| 2021 | 0.1% | -1.5% | 1.2% | 0.2% | 1.2% | 0.5% | 0.6% | 0.4% | 0.5% | 0.6% | -0.2% | 0.0% |
| 2020 | 0.7% | -0.9% | -4.5% | 4.4% | 0.5% | 2.1% | 1.6% | 2.2% | -1.3% | 1.3% | 0.6% | 0.6% |
| 2019 | 2.6% | 1.8% | 2.0% | 2.5% | 1.7% | 1.1% | 2.0% | 0.8% | 2.5% | 0.0% | -2.1% | 1.5% |
| 2018 | -3.0% | -2.9% | 2.8% | -1.8% | -0.4% | 3.5% | 0.8% | 1.9% | -2.5% | -2.3% | 1.2% | -1.0% |
| 2017 | -0.6% | 0.3% | 0.4% |