GAMCO Global Gold, Natural Resources & Income Trust (GGN.PB) stock
GGN.PBNYSEFiscal year ends December 31Also trades as GGN
$18.31−0.08 (-0.46%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
GAMCO Global Gold, Natural Resources & Income Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.31
-0.46% on the day
52-week range
$17.91 – $21.18
-13.5% from the high
Change over 52 weeks
-12.9%
From $21.02 on Oct 30, 2025
Average volume
6,554
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.99 | $18.90 | $17.91 | $18.31 | +1.86% | 132,028 |
| Sep 2026 | $18.90 | $19.15 | $17.95 | $17.98 | -5.39% | 215,977 |
| Aug 2026 | $19.48 | $19.55 | $18.86 | $19.01 | -2.24% | 140,744 |
| Jul 2026 | $19.67 | $19.75 | $19.33 | $19.44 | -1.06% | 91,659 |
| Jun 2026 | $19.81 | $20.34 | $19.50 | $19.65 | -1.16% | 99,088 |
| May 2026 | $20.17 | $20.23 | $19.61 | $19.88 | -0.70% | 278,528 |
| Apr 2026 | $19.85 | $20.42 | $19.85 | $20.02 | +0.10% | 106,743 |
| Mar 2026 | $20.86 | $21.00 | $19.71 | $20.00 | -4.90% | 180,395 |
| Feb 2026 | $20.79 | $21.18 | $20.62 | $21.03 | +0.81% | 128,878 |
| Jan 2026 | $20.84 | $21.00 | $20.68 | $20.86 | +0.24% | 79,724 |
| Dec 2025 | $20.88 | $20.94 | $20.44 | $20.81 | +0.14% | 168,249 |
| Nov 2025 | $20.68 | $21.09 | $20.37 | $20.78 | -0.36% | 139,399 |
| Oct 2025 | $20.82 | $21.22 | $20.54 | $20.86 | +0.17% | 134,648 |
| Sep 2025 | $20.79 | $21.87 | $20.68 | $20.82 | +0.10% | 128,899 |
| Aug 2025 | $20.47 | $21.09 | $20.47 | $20.80 | +1.36% | 92,334 |
| Jul 2025 | $20.36 | $20.80 | $20.25 | $20.52 | +0.59% | 106,653 |
| Jun 2025 | $20.44 | $20.64 | $20.21 | $20.40 | -0.20% | 86,193 |
| May 2025 | $20.66 | $21.66 | $20.30 | $20.44 | -1.02% | 131,054 |
| Apr 2025 | $20.74 | $21.15 | $20.00 | $20.65 | -1.67% | 204,167 |
| Mar 2025 | $21.15 | $21.37 | $20.64 | $21.00 | -1.18% | 296,821 |
| Feb 2025 | $20.59 | $21.25 | $20.52 | $21.25 | +0.76% | 392,270 |
| Jan 2025 | $20.71 | $21.70 | $20.42 | $21.09 | +1.88% | 105,619 |
| Dec 2024 | $21.91 | $21.94 | $19.84 | $20.70 | -5.82% | 339,483 |
| Nov 2024 | $22.15 | $22.32 | $21.67 | $21.98 | -0.09% | 97,065 |
| Oct 2024 | $23.64 | $23.88 | $21.90 | $22.00 | -5.98% | 124,178 |
| Sep 2024 | $22.07 | $24.15 | $22.03 | $23.40 | +6.22% | 106,303 |
| Aug 2024 | $21.03 | $22.08 | $20.88 | $22.03 | +5.10% | 119,335 |
| Jul 2024 | $20.81 | $21.08 | $20.67 | $20.96 | +0.77% | 94,069 |
| Jun 2024 | $20.88 | $21.28 | $20.80 | $20.80 | -1.19% | 91,210 |
| May 2024 | $21.54 | $21.64 | $20.74 | $21.05 | -2.32% | 102,804 |
| Apr 2024 | $22.26 | $22.39 | $21.30 | $21.55 | -3.21% | 43,976 |
| Mar 2024 | $22.25 | $22.60 | $21.97 | $22.26 | +0.07% | 105,037 |
| Feb 2024 | $22.33 | $22.39 | $22.19 | $22.25 | -0.18% | 213,612 |
| Jan 2024 | $22.33 | $22.37 | $21.87 | $22.29 | -0.18% | 63,484 |
| Dec 2023 | $21.54 | $22.34 | $21.50 | $22.33 | +3.67% | 57,477 |
| Nov 2023 | $21.05 | $21.59 | $21.04 | $21.54 | +1.80% | 55,902 |
| Oct 2023 | $21.78 | $21.78 | $21.07 | $21.16 | -2.85% | 65,236 |
| Sep 2023 | $22.22 | $22.35 | $21.58 | $21.78 | -1.94% | 71,308 |
| Aug 2023 | $22.32 | $22.70 | $22.20 | $22.21 | -0.45% | 68,958 |
| Jul 2023 | $22.32 | $22.54 | $22.20 | $22.31 | +0.81% | 39,510 |
| Jun 2023 | $22.55 | $22.99 | $22.09 | $22.13 | -2.51% | 104,794 |
| May 2023 | $22.63 | $22.90 | $22.20 | $22.70 | +0.31% | 48,385 |
| Apr 2023 | $22.41 | $22.90 | $22.36 | $22.63 | +0.98% | 38,962 |
| Mar 2023 | $22.43 | $22.68 | $22.00 | $22.41 | -0.18% | 56,802 |
| Feb 2023 | $23.21 | $23.55 | $22.40 | $22.45 | -3.23% | 60,027 |
| Jan 2023 | $22.30 | $23.34 | $22.30 | $23.20 | +3.99% | 62,340 |
| Dec 2022 | $22.57 | $22.77 | $21.85 | $22.31 | -0.84% | 59,690 |
| Nov 2022 | $21.93 | $22.62 | $21.64 | $22.50 | +2.93% | 112,211 |
| Oct 2022 | $22.05 | $22.45 | $21.62 | $21.86 | -1.58% | 55,605 |
| Sep 2022 | $23.43 | $23.85 | $22.05 | $22.21 | -5.81% | 101,197 |
| Aug 2022 | $23.42 | $24.30 | $23.32 | $23.58 | +0.68% | 50,637 |
| Jul 2022 | $23.00 | $23.65 | $22.86 | $23.42 | +2.18% | 40,101 |
| Jun 2022 | $23.07 | $23.60 | $22.76 | $22.92 | -1.29% | 81,056 |
| May 2022 | $22.85 | $23.22 | $22.50 | $23.22 | +2.07% | 66,576 |
| Apr 2022 | $24.70 | $24.80 | $22.75 | $22.75 | -7.89% | 91,186 |
| Mar 2022 | $25.10 | $25.15 | $24.63 | $24.70 | -1.48% | 85,496 |
| Feb 2022 | $25.23 | $25.32 | $24.54 | $25.07 | -0.52% | 141,623 |
| Jan 2022 | $25.28 | $25.31 | $25.09 | $25.20 | -0.55% | 64,355 |
| Dec 2021 | $25.37 | $25.45 | $25.14 | $25.34 | +0.36% | 22,017 |
| Nov 2021 | $25.35 | $25.44 | $25.25 | $25.25 | -0.51% | 29,477 |
| Oct 2021 | $25.57 | $25.65 | $25.14 | $25.38 | -0.51% | 46,650 |
| Sep 2021 | $25.54 | $25.87 | $25.48 | $25.51 | -0.12% | 40,362 |
| Aug 2021 | $25.63 | $25.75 | $25.42 | $25.54 | -0.27% | 34,630 |
| Jul 2021 | $25.44 | $25.61 | $25.37 | $25.61 | +0.79% | 47,514 |
| Jun 2021 | $25.54 | $25.78 | $25.35 | $25.41 | -0.51% | 20,017 |
| May 2021 | $25.35 | $25.55 | $25.31 | $25.54 | +0.55% | 28,011 |
| Apr 2021 | $25.24 | $25.54 | $25.24 | $25.40 | -0.12% | 26,803 |
| Mar 2021 | $25.27 | $25.74 | $25.02 | $25.43 | +0.63% | 60,403 |
| Feb 2021 | $25.46 | $25.60 | $25.22 | $25.27 | -1.29% | 56,110 |
| Jan 2021 | $25.55 | $25.60 | $25.35 | $25.60 | +0.19% | 24,391 |
| Dec 2020 | $25.52 | $25.60 | $25.34 | $25.55 | +0.55% | 37,631 |
| Nov 2020 | $25.30 | $25.60 | $25.30 | $25.41 | +0.12% | 41,262 |
| Oct 2020 | $25.53 | $25.56 | $25.24 | $25.38 | -0.55% | 19,006 |
| Sep 2020 | $25.40 | $25.56 | $25.20 | $25.52 | +0.47% | 83,049 |
| Aug 2020 | $25.35 | $25.60 | $25.24 | $25.40 | +0.40% | 36,139 |
| Jul 2020 | $25.17 | $25.40 | $25.05 | $25.30 | +0.11% | 29,945 |
| Jun 2020 | $25.20 | $25.50 | $24.84 | $25.27 | +0.01% | 70,703 |
| May 2020 | $24.77 | $25.29 | $24.77 | $25.27 | +1.92% | 96,135 |
| Apr 2020 | $23.15 | $25.00 | $23.15 | $24.80 | +2.52% | 94,990 |
| Mar 2020 | $25.11 | $25.30 | $20.25 | $24.18 | -3.82% | 229,001 |
| Feb 2020 | $25.16 | $25.45 | $24.99 | $25.15 | -0.06% | 70,833 |
| Jan 2020 | $25.10 | $25.37 | $25.01 | $25.16 | +0.36% | 86,831 |
| Dec 2019 | $25.12 | $25.35 | $24.99 | $25.07 | -0.04% | 91,045 |
| Nov 2019 | $24.99 | $25.23 | $24.88 | $25.08 | +0.20% | 83,035 |
| Oct 2019 | $25.17 | $25.18 | $24.54 | $25.03 | +0.28% | 116,038 |
| Sep 2019 | $25.01 | $25.26 | $24.68 | $24.96 | -0.16% | 122,793 |
| Aug 2019 | $24.78 | $25.01 | $24.45 | $25.00 | +1.21% | 137,882 |
| Jul 2019 | $24.42 | $24.78 | $24.28 | $24.70 | +1.57% | 66,254 |
| Jun 2019 | $23.90 | $24.58 | $23.86 | $24.32 | +2.00% | 92,094 |
| May 2019 | $23.54 | $23.90 | $23.36 | $23.84 | +1.80% | 64,354 |
| Apr 2019 | $22.96 | $23.67 | $22.96 | $23.42 | +0.87% | 87,728 |
| Mar 2019 | $22.99 | $23.47 | $22.95 | $23.22 | +1.03% | 81,590 |
| Feb 2019 | $22.81 | $23.10 | $22.69 | $22.98 | +0.83% | 36,250 |
| Jan 2019 | $21.80 | $22.90 | $21.80 | $22.79 | +4.30% | 86,649 |
| Dec 2018 | $21.95 | $22.27 | $21.25 | $21.85 | -0.86% | 147,407 |
| Nov 2018 | $22.24 | $22.45 | $21.74 | $22.04 | -0.80% | 127,443 |
| Oct 2018 | $22.77 | $22.77 | $21.81 | $22.22 | -2.55% | 74,475 |
| Sep 2018 | $23.32 | $23.40 | $22.63 | $22.80 | -2.09% | 72,088 |
| Aug 2018 | $23.44 | $23.64 | $23.07 | $23.29 | -0.44% | 46,361 |
| Jul 2018 | $23.06 | $23.60 | $22.85 | $23.39 | +1.52% | 68,864 |
| Jun 2018 | $22.95 | $23.47 | $22.50 | $23.04 | +0.70% | 80,077 |
| May 2018 | $23.15 | $23.41 | $22.57 | $22.88 | -0.91% | 71,585 |
| Apr 2018 | $23.52 | $23.58 | $22.50 | $23.09 | -2.08% | 54,613 |
| Mar 2018 | $23.20 | $24.24 | $23.20 | $23.58 | +0.34% | 96,715 |
| Feb 2018 | $23.90 | $24.10 | $22.78 | $23.50 | -2.17% | 80,977 |
| Jan 2018 | $24.72 | $24.89 | $23.65 | $24.02 | -3.22% | 274,991 |
| Dec 2017 | $24.76 | $25.05 | $24.39 | $24.82 | +0.32% | 217,627 |
| Nov 2017 | $24.74 | $24.98 | $24.35 | $24.74 | +0.13% | 137,409 |
| Oct 2017 | $24.66 | $24.84 | $24.52 | $24.71 | -0.04% | 173,324 |
| Sep 2017 | $24.33 | $25.30 | $24.27 | $24.72 | +2.06% | 404,840 |
| Aug 2017 | $24.15 | $24.39 | $23.85 | $24.22 | 0.00% | 227,153 |
| Jul 2017 | $24.00 | $24.69 | $24.00 | $24.22 | +0.81% | 114,333 |
| Jun 2017 | $24.08 | $24.50 | $23.80 | $24.02 | -0.15% | 98,216 |
| May 2017 | $24.05 | $24.15 | $23.86 | $24.06 | +0.25% | 56,876 |
| Apr 2017 | $23.58 | $24.10 | $23.41 | $24.00 | +1.74% | 84,760 |
| Mar 2017 | $23.63 | $23.80 | $22.50 | $23.59 | -0.97% | 169,558 |
| Feb 2017 | $23.15 | $23.95 | $23.15 | $23.82 | +0.34% | 58,250 |
| Jan 2017 | $23.18 | $23.74 | $23.01 | $23.74 | +2.77% | 49,077 |
| Dec 2016 | $23.60 | $23.96 | $21.74 | $23.10 | -2.78% | 147,806 |
| Nov 2016 | $24.50 | $24.64 | $22.76 | $23.76 | -2.92% | 180,021 |
| Oct 2016 | $24.59 | $25.59 | $24.20 | $24.48 | -0.46% | 154,696 |
| Sep 2016 | $24.50 | $24.76 | $24.13 | $24.59 | +0.94% | 296,293 |
| Aug 2016 | $24.13 | $24.71 | $24.00 | $24.36 | +1.50% | 626,946 |
| Jul 2016 | $23.84 | $24.19 | $23.75 | $24.00 | +0.72% | 332,854 |
| Jun 2016 | $23.90 | $24.12 | $23.55 | $23.83 | -0.42% | 287,388 |
| May 2016 | $23.98 | $23.99 | $23.57 | $23.93 | +0.63% | 149,984 |
| Apr 2016 | $23.85 | $24.00 | $23.53 | $23.78 | +1.54% | 103,501 |
| Mar 2016 | $24.07 | $24.34 | $23.42 | $23.42 | -2.52% | 222,146 |
| Feb 2016 | $22.95 | $24.30 | $22.73 | $24.02 | +4.89% | 121,732 |
| Jan 2016 | $22.70 | $23.25 | $21.67 | $22.90 | +0.24% | 191,544 |
| Dec 2015 | $22.43 | $22.85 | $21.86 | $22.85 | +2.42% | 202,733 |
| Nov 2015 | $21.88 | $22.50 | $21.79 | $22.31 | +2.11% | 156,491 |
| Oct 2015 | $21.35 | $22.02 | $21.15 | $21.85 | +2.34% | 253,859 |
| Sep 2015 | $21.16 | $21.69 | $21.10 | $21.35 | -0.19% | 210,938 |
| Aug 2015 | $21.10 | $21.50 | $20.61 | $21.39 | +1.42% | 105,719 |
| Jul 2015 | $22.18 | $22.20 | $20.13 | $21.09 | -4.22% | 343,352 |
| Jun 2015 | $22.48 | $22.49 | $21.76 | $22.02 | -1.52% | 107,638 |
| May 2015 | $22.41 | $22.60 | $22.15 | $22.36 | -0.22% | 167,255 |
| Apr 2015 | $22.62 | $22.79 | $22.31 | $22.41 | -0.49% | 233,383 |
| Mar 2015 | $22.59 | $22.85 | $22.16 | $22.52 | -0.31% | 115,382 |
| Feb 2015 | $22.47 | $22.74 | $22.04 | $22.59 | +0.27% | 85,889 |
| Jan 2015 | $21.47 | $22.53 | $21.45 | $22.53 | +5.33% | 189,714 |
| Dec 2014 | $21.85 | $21.85 | $21.27 | $21.39 | -2.28% | 226,392 |
| Nov 2014 | $21.40 | $21.89 | $21.32 | $21.89 | +2.34% | 197,654 |
| Oct 2014 | $21.27 | $21.75 | $21.00 | $21.39 | +0.19% | 189,715 |
| Sep 2014 | $22.00 | $22.20 | $21.20 | $21.35 | -3.87% | 58,769 |
| Aug 2014 | $21.48 | $22.21 | $21.26 | $22.21 | +3.40% | 87,772 |
| Jul 2014 | $21.55 | $21.69 | $21.38 | $21.48 | -0.32% | 130,440 |
| Jun 2014 | $21.81 | $21.84 | $21.23 | $21.55 | -0.66% | 125,644 |
| May 2014 | $21.71 | $21.90 | $21.61 | $21.69 | +0.00% | 119,006 |
| Apr 2014 | $21.10 | $21.69 | $21.05 | $21.69 | +2.31% | 87,851 |
| Mar 2014 | $20.71 | $21.45 | $20.60 | $21.20 | +2.56% | 176,961 |
| Feb 2014 | $20.20 | $20.90 | $19.96 | $20.67 | +2.58% | 224,630 |
| Jan 2014 | $19.21 | $20.15 | $19.21 | $20.15 | +3.07% | 195,271 |
| Dec 2013 | $20.01 | $20.04 | $18.82 | $19.55 | -2.26% | 362,940 |
| Nov 2013 | $20.03 | $20.12 | $19.75 | $20.00 | -0.48% | 194,752 |
| Oct 2013 | $20.05 | $20.25 | $19.70 | $20.10 | -0.69% | 355,328 |
| Sep 2013 | $20.48 | $20.49 | $19.93 | $20.24 | +0.45% | 353,045 |
| Aug 2013 | $21.33 | $21.95 | $19.75 | $20.15 | -5.18% | 467,625 |
| Jul 2013 | $22.17 | $22.36 | $21.04 | $21.25 | -4.15% | 375,653 |
| Jun 2013 | $24.21 | $24.25 | $21.03 | $22.17 | -8.39% | 697,552 |
| May 2013 | $24.97 | $24.97 | $23.54 | $24.20 | – | 1,037,982 |
Seasonality
GGN.PB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | -0.5% | 0.3% | -0.9% | 0.2% | 1.0% | 0.8% | 0.5% | 0.7% | -1.2% | 0.4% | 1.1% |
| Months up | 7 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 9 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 5 of 9 | 8 of 9 |
| 2026 | 0.2% | 0.8% | -3.4% | 0.1% | -0.7% | 0.4% | -1.1% | -2.2% | -3.8% | 1.9% | ||
| 2025 | 1.9% | 0.8% | 0.3% | -1.7% | -1.0% | 1.3% | 0.6% | 1.4% | 1.6% | 0.2% | -0.4% | 1.7% |
| 2024 | -0.2% | -0.2% | 1.5% | -3.2% | -2.3% | 0.3% | 0.8% | 5.1% | 7.6% | -6.0% | -0.1% | -4.4% |
| 2023 | 4.0% | -3.2% | 1.2% | 1.0% | 0.3% | -1.1% | 0.8% | -0.4% | -0.5% | -2.8% | 1.8% | 5.1% |
| 2022 | -0.6% | -0.5% | -0.2% | -7.9% | 2.1% | 0.1% | 2.2% | 0.7% | -4.5% | -1.6% | 2.9% | 0.5% |
| 2021 | 0.2% | -1.3% | 1.9% | -0.1% | 0.6% | 0.7% | 0.8% | -0.3% | 1.1% | -0.5% | -0.5% | 1.6% |
| 2020 | 0.4% | -0.1% | -2.6% | 2.5% | 1.9% | 1.3% | 0.1% | 0.4% | 1.7% | -0.5% | 0.1% | 1.8% |
| 2019 | 4.3% | 0.8% | 2.4% | 0.9% | 1.8% | 3.3% | 1.6% | 1.2% | 1.1% | 0.3% | 0.2% | 1.2% |
| 2018 | -3.2% | -2.2% | 1.7% | -2.1% | -0.9% | 2.1% | 1.5% | -0.4% | -0.8% | -2.5% | -0.8% | 0.6% |
| 2017 | 2.8% | 0.3% | 0.4% | 1.7% | 0.2% | 1.1% | 0.8% | 0.0% | 3.4% | -0.0% | 0.1% | 1.6% |