GAMCO Global Gold, Natural Resources & Income Trust (GGN.PB) stock
GGN.PBNYSEFiscal year ends December 31Also trades as GGN
$18.31−0.08 (-0.46%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
GAMCO Global Gold, Natural Resources & Income Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.31
-0.46% on the day
52-week range
$17.91 – $21.18
-13.5% from the high
Change over 52 weeks
-12.9%
From $21.02 on Oct 30, 2025
Average volume
6,554
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $18.36 | $18.37 | $18.27 | $18.31 | -0.46% | 3,749 |
| Oct 29, 2026 | $18.31 | $18.40 | $18.30 | $18.40 | +0.49% | 6,802 |
| Oct 28, 2026 | $18.24 | $18.32 | $18.24 | $18.31 | -0.49% | 4,089 |
| Oct 27, 2026 | $18.40 | $18.40 | $18.40 | $18.40 | +0.38% | 281 |
| Oct 26, 2026 | $18.55 | $18.55 | $18.29 | $18.33 | -0.11% | 4,161 |
| Oct 23, 2026 | $18.35 | $18.35 | $18.35 | $18.35 | 0.00% | – |
| Oct 22, 2026 | $18.30 | $18.36 | $18.30 | $18.35 | +0.19% | 2,106 |
| Oct 21, 2026 | $18.37 | $18.37 | $18.30 | $18.32 | -0.46% | 2,474 |
| Oct 20, 2026 | $18.45 | $18.45 | $18.37 | $18.40 | -0.54% | 4,355 |
| Oct 19, 2026 | $18.60 | $18.67 | $18.50 | $18.50 | -1.07% | 5,643 |
| Oct 16, 2026 | $18.35 | $18.90 | $18.35 | $18.70 | +1.96% | 11,540 |
| Oct 15, 2026 | $18.35 | $18.35 | $18.32 | $18.34 | +1.05% | 1,189 |
| Oct 14, 2026 | $18.26 | $18.31 | $18.15 | $18.15 | -0.71% | 8,153 |
| Oct 13, 2026 | $18.36 | $18.37 | $18.11 | $18.28 | +0.11% | 6,240 |
| Oct 12, 2026 | $18.33 | $18.33 | $18.22 | $18.26 | +0.33% | 2,785 |
| Oct 9, 2026 | $18.25 | $18.25 | $18.14 | $18.20 | -0.38% | 3,474 |
| Oct 8, 2026 | $18.11 | $18.33 | $18.10 | $18.27 | +0.21% | 9,714 |
| Oct 7, 2026 | $18.14 | $18.25 | $18.14 | $18.23 | -0.64% | 1,013 |
| Oct 6, 2026 | $18.18 | $18.35 | $18.11 | $18.35 | +1.16% | 35,276 |
| Oct 5, 2026 | $18.11 | $18.15 | $18.02 | $18.14 | +0.67% | 8,607 |
| Oct 2, 2026 | $17.94 | $18.14 | $17.93 | $18.02 | +0.56% | 2,353 |
| Oct 1, 2026 | $17.99 | $18.06 | $17.91 | $17.92 | -0.33% | 8,024 |
| Sep 30, 2026 | $18.00 | $18.06 | $17.96 | $17.98 | -0.22% | 8,929 |
| Sep 29, 2026 | $18.08 | $18.08 | $18.02 | $18.02 | -0.17% | 3,813 |
| Sep 28, 2026 | $18.12 | $18.18 | $17.95 | $18.05 | -0.72% | 19,076 |
| Sep 25, 2026 | $18.36 | $18.36 | $18.18 | $18.18 | -0.63% | 7,516 |
| Sep 24, 2026 | $18.37 | $18.49 | $18.30 | $18.30 | -0.68% | 17,612 |
| Sep 23, 2026 | $18.26 | $18.44 | $18.26 | $18.42 | +0.52% | 16,778 |
| Sep 22, 2026 | $18.26 | $18.49 | $18.26 | $18.33 | +0.08% | 4,009 |
| Sep 21, 2026 | $18.56 | $18.60 | $18.31 | $18.31 | -1.56% | 10,810 |
| Sep 18, 2026 | $18.63 | $18.68 | $18.56 | $18.60 | -0.32% | 19,245 |
| Sep 17, 2026 | $18.67 | $18.67 | $18.60 | $18.66 | -0.05% | 9,452 |
| Sep 16, 2026 | $18.58 | $18.81 | $18.58 | $18.67 | +0.59% | 43,637 |
| Sep 15, 2026 | $18.76 | $18.77 | $18.56 | $18.56 | -1.01% | 13,357 |
| Sep 14, 2026 | $18.77 | $18.82 | $18.75 | $18.75 | -0.11% | 2,975 |
| Sep 11, 2026 | $18.78 | $18.84 | $18.76 | $18.77 | -0.21% | 6,497 |
| Sep 10, 2026 | $18.85 | $18.87 | $18.78 | $18.81 | -0.68% | 7,038 |
| Sep 9, 2026 | $19.02 | $19.02 | $18.78 | $18.94 | -0.15% | 8,539 |
| Sep 8, 2026 | $18.90 | $19.03 | $18.90 | $18.97 | -0.12% | 2,019 |
| Sep 4, 2026 | $19.02 | $19.02 | $18.99 | $18.99 | -0.26% | 751 |
| Sep 3, 2026 | $19.05 | $19.15 | $18.96 | $19.04 | -0.05% | 5,824 |
| Sep 2, 2026 | $18.97 | $19.05 | $18.97 | $19.05 | +0.42% | 4,642 |
| Sep 1, 2026 | $18.90 | $19.01 | $18.90 | $18.97 | -0.18% | 3,458 |
| Aug 31, 2026 | $18.86 | $19.03 | $18.86 | $19.01 | +0.26% | 5,862 |
| Aug 28, 2026 | $18.96 | $19.01 | $18.91 | $18.96 | -0.03% | 5,131 |
| Aug 27, 2026 | $19.06 | $19.06 | $18.96 | $18.96 | 0.00% | 1,827 |
| Aug 26, 2026 | $18.90 | $19.04 | $18.90 | $18.96 | -0.16% | 2,126 |
| Aug 25, 2026 | $18.91 | $18.99 | $18.91 | $18.99 | +0.09% | 7,632 |
| Aug 24, 2026 | $18.96 | $19.08 | $18.91 | $18.97 | -0.35% | 8,300 |
| Aug 21, 2026 | $18.91 | $19.05 | $18.91 | $19.04 | +0.58% | 6,837 |
| Aug 20, 2026 | $19.08 | $19.08 | $18.87 | $18.93 | -0.92% | 19,734 |
| Aug 19, 2026 | $19.12 | $19.12 | $19.09 | $19.10 | +0.24% | 2,750 |
| Aug 18, 2026 | $19.05 | $19.09 | $19.05 | $19.06 | -0.18% | 3,822 |
| Aug 17, 2026 | $19.07 | $19.15 | $19.07 | $19.10 | -0.13% | 6,022 |
| Aug 14, 2026 | $19.03 | $19.17 | $19.03 | $19.12 | +0.53% | 15,551 |
| Aug 13, 2026 | $19.13 | $19.19 | $19.01 | $19.02 | -0.26% | 15,118 |
| Aug 12, 2026 | $19.27 | $19.28 | $19.07 | $19.07 | -0.44% | 10,209 |
| Aug 11, 2026 | $19.35 | $19.35 | $19.16 | $19.16 | -1.11% | 13,493 |
| Aug 10, 2026 | $19.38 | $19.40 | $19.36 | $19.37 | -0.15% | 3,080 |
| Aug 7, 2026 | $19.30 | $19.40 | $19.28 | $19.40 | +0.88% | 2,701 |
| Aug 6, 2026 | $19.31 | $19.31 | $19.23 | $19.23 | -0.57% | 3,743 |
| Aug 5, 2026 | $19.36 | $19.42 | $19.32 | $19.34 | -0.31% | 2,808 |
| Aug 4, 2026 | $19.39 | $19.43 | $19.34 | $19.40 | -0.21% | 1,499 |
| Aug 3, 2026 | $19.48 | $19.55 | $19.44 | $19.44 | +0.00% | 2,499 |
| Jul 31, 2026 | $19.51 | $19.51 | $19.35 | $19.44 | +0.06% | 3,911 |
| Jul 30, 2026 | $19.48 | $19.49 | $19.43 | $19.43 | +0.31% | 2,969 |
| Jul 29, 2026 | $19.43 | $19.44 | $19.37 | $19.37 | -0.57% | 1,302 |
| Jul 28, 2026 | $19.50 | $19.50 | $19.48 | $19.48 | +0.11% | 973 |
| Jul 27, 2026 | $19.37 | $19.50 | $19.37 | $19.46 | +0.42% | 1,590 |
| Jul 24, 2026 | $19.48 | $19.48 | $19.37 | $19.38 | +0.04% | 3,696 |
| Jul 23, 2026 | $19.42 | $19.42 | $19.36 | $19.37 | -0.49% | 2,076 |
| Jul 22, 2026 | $19.45 | $19.49 | $19.45 | $19.47 | +0.28% | 1,439 |
| Jul 21, 2026 | $19.41 | $19.50 | $19.41 | $19.41 | -0.10% | 2,454 |
| Jul 20, 2026 | $19.47 | $19.50 | $19.43 | $19.43 | +0.05% | 3,162 |
| Jul 17, 2026 | $19.42 | $19.44 | $19.39 | $19.42 | -0.32% | 1,653 |
| Jul 16, 2026 | $19.48 | $19.48 | $19.33 | $19.48 | +0.06% | 5,621 |
| Jul 15, 2026 | $19.64 | $19.64 | $19.41 | $19.47 | -0.87% | 43,234 |
| Jul 14, 2026 | $19.60 | $19.67 | $19.60 | $19.64 | +0.05% | 1,499 |
| Jul 13, 2026 | $19.57 | $19.67 | $19.57 | $19.63 | +0.03% | 1,944 |
| Jul 10, 2026 | $19.62 | $19.63 | $19.62 | $19.63 | +0.04% | 1,070 |
| Jul 9, 2026 | $19.59 | $19.65 | $19.57 | $19.62 | +0.14% | 2,106 |
| Jul 8, 2026 | $19.67 | $19.72 | $19.59 | $19.59 | -0.56% | 6,495 |
| Jul 7, 2026 | $19.72 | $19.72 | $19.70 | $19.70 | +0.03% | 543 |
| Jul 6, 2026 | $19.71 | $19.75 | $19.69 | $19.69 | -0.08% | 1,800 |
| Jul 2, 2026 | $19.71 | $19.71 | $19.71 | $19.71 | 0.00% | 445 |
| Jul 1, 2026 | $19.67 | $19.71 | $19.64 | $19.71 | +0.31% | 1,677 |
| Jun 30, 2026 | $19.88 | $19.88 | $19.65 | $19.65 | -1.01% | 3,260 |
| Jun 29, 2026 | $19.70 | $19.89 | $19.70 | $19.85 | 0.00% | 2,086 |
| Jun 26, 2026 | $19.88 | $19.88 | $19.81 | $19.85 | +0.18% | 2,533 |
| Jun 25, 2026 | $19.99 | $19.99 | $19.82 | $19.82 | -0.28% | 1,559 |
| Jun 24, 2026 | $19.87 | $19.90 | $19.81 | $19.87 | +0.35% | 9,191 |
| Jun 23, 2026 | $19.67 | $20.34 | $19.65 | $19.80 | +0.76% | 19,126 |
| Jun 22, 2026 | $19.59 | $19.68 | $19.50 | $19.65 | +0.51% | 7,942 |
| Jun 18, 2026 | $19.50 | $19.60 | $19.50 | $19.55 | -1.91% | 3,300 |
| Jun 17, 2026 | $19.95 | $19.95 | $19.92 | $19.93 | -0.10% | 2,499 |
| Jun 16, 2026 | $19.96 | $19.98 | $19.87 | $19.95 | 0.00% | 3,941 |
| Jun 15, 2026 | $19.99 | $19.99 | $19.95 | $19.95 | +0.53% | 1,116 |
| Jun 12, 2026 | $19.82 | $19.87 | $19.82 | $19.85 | -0.08% | 1,095 |
| Jun 11, 2026 | $19.60 | $19.89 | $19.60 | $19.86 | +0.81% | 10,490 |
| Jun 10, 2026 | $19.66 | $19.75 | $19.60 | $19.70 | +0.20% | 5,892 |
| Jun 9, 2026 | $19.66 | $19.75 | $19.66 | $19.66 | -0.10% | 2,298 |
| Jun 8, 2026 | $19.89 | $19.89 | $19.68 | $19.68 | -0.35% | 1,466 |
| Jun 5, 2026 | $19.85 | $19.85 | $19.75 | $19.75 | +0.36% | 472 |
| Jun 4, 2026 | $19.65 | $20.00 | $19.65 | $19.68 | +0.15% | 10,853 |
| Jun 3, 2026 | $19.88 | $19.88 | $19.65 | $19.65 | -1.13% | 6,805 |
| Jun 2, 2026 | $19.85 | $19.88 | $19.85 | $19.88 | +0.38% | 1,661 |
| Jun 1, 2026 | $19.81 | $19.81 | $19.80 | $19.80 | -0.40% | 1,503 |
| May 29, 2026 | $19.92 | $19.95 | $19.85 | $19.88 | +0.33% | 2,262 |
| May 28, 2026 | $19.78 | $19.83 | $19.78 | $19.82 | +0.23% | 6,304 |
| May 27, 2026 | $19.76 | $19.82 | $19.76 | $19.77 | -0.15% | 1,539 |
| May 26, 2026 | $19.77 | $19.83 | $19.73 | $19.80 | +0.71% | 4,667 |
| May 22, 2026 | $19.77 | $19.79 | $19.66 | $19.66 | -0.61% | 3,478 |
| May 21, 2026 | $19.69 | $19.78 | $19.65 | $19.78 | +0.15% | 9,653 |
| May 20, 2026 | $19.70 | $19.80 | $19.70 | $19.75 | +0.09% | 3,568 |
| May 19, 2026 | $19.66 | $19.74 | $19.66 | $19.73 | +0.47% | 4,078 |
| May 18, 2026 | $19.82 | $19.84 | $19.61 | $19.64 | -1.06% | 10,203 |
| May 15, 2026 | $19.97 | $19.97 | $19.84 | $19.85 | -1.39% | 197,935 |
| May 14, 2026 | $20.02 | $20.13 | $20.02 | $20.13 | +0.80% | 1,751 |
| May 13, 2026 | $20.02 | $20.02 | $19.90 | $19.97 | -0.62% | 8,903 |
| May 12, 2026 | $20.15 | $20.15 | $20.00 | $20.09 | -0.47% | 5,438 |
| May 11, 2026 | $20.18 | $20.19 | $20.18 | $20.19 | +0.15% | 850 |
| May 8, 2026 | $20.05 | $20.16 | $20.05 | $20.16 | +0.45% | 2,285 |
| May 7, 2026 | $20.03 | $20.12 | $20.01 | $20.07 | -0.55% | 2,049 |
| May 6, 2026 | $20.11 | $20.18 | $20.09 | $20.18 | +0.35% | 4,984 |
| May 5, 2026 | $20.10 | $20.13 | $20.05 | $20.11 | -0.20% | 2,543 |
| May 4, 2026 | $20.18 | $20.18 | $20.09 | $20.15 | -0.05% | 1,998 |
| May 1, 2026 | $20.17 | $20.23 | $20.10 | $20.16 | +0.70% | 4,040 |
| Apr 30, 2026 | $20.02 | $20.23 | $19.96 | $20.02 | +0.00% | 3,688 |
| Apr 29, 2026 | $20.02 | $20.04 | $20.02 | $20.02 | -0.10% | 4,824 |
| Apr 28, 2026 | $20.14 | $20.14 | $20.03 | $20.04 | -0.35% | 9,866 |
| Apr 27, 2026 | $20.08 | $20.18 | $20.05 | $20.11 | -0.05% | 9,042 |
| Apr 24, 2026 | $20.02 | $20.14 | $20.02 | $20.12 | -0.32% | 3,603 |
| Apr 23, 2026 | $20.06 | $20.30 | $20.04 | $20.18 | +0.62% | 3,369 |
| Apr 22, 2026 | $20.01 | $20.22 | $20.01 | $20.06 | -0.54% | 7,341 |
| Apr 21, 2026 | $20.13 | $20.25 | $20.03 | $20.17 | -0.30% | 5,309 |
| Apr 20, 2026 | $20.23 | $20.23 | $20.23 | $20.23 | 0.00% | 3,608 |
| Apr 17, 2026 | $20.21 | $20.23 | $20.21 | $20.23 | +0.10% | 763 |
| Apr 16, 2026 | $20.22 | $20.32 | $20.21 | $20.21 | +0.35% | 2,934 |
| Apr 15, 2026 | $20.12 | $20.18 | $20.11 | $20.14 | -0.44% | 1,490 |
| Apr 14, 2026 | $20.12 | $20.23 | $20.12 | $20.23 | +0.30% | 5,410 |
| Apr 13, 2026 | $20.15 | $20.17 | $20.11 | $20.17 | +0.45% | 914 |
| Apr 10, 2026 | $20.16 | $20.17 | $20.08 | $20.08 | -0.25% | 2,676 |
| Apr 9, 2026 | $20.14 | $20.18 | $20.09 | $20.13 | +0.05% | 9,032 |
| Apr 8, 2026 | $20.20 | $20.22 | $20.03 | $20.12 | -0.35% | 5,226 |
| Apr 7, 2026 | $20.42 | $20.42 | $20.19 | $20.19 | +0.80% | 1,044 |
| Apr 6, 2026 | $19.91 | $20.25 | $19.91 | $20.03 | +0.15% | 9,728 |
| Apr 2, 2026 | $19.95 | $20.22 | $19.95 | $20.00 | +0.50% | 11,166 |
| Apr 1, 2026 | $19.85 | $20.17 | $19.85 | $19.90 | -0.50% | 5,710 |
| Mar 31, 2026 | $20.00 | $20.26 | $19.98 | $20.00 | +0.10% | 5,722 |
| Mar 30, 2026 | $19.71 | $20.15 | $19.71 | $19.98 | -0.55% | 12,709 |
| Mar 27, 2026 | $20.25 | $20.25 | $19.88 | $20.09 | -0.79% | 8,826 |
| Mar 26, 2026 | $20.33 | $20.49 | $20.00 | $20.25 | +0.65% | 6,467 |
| Mar 25, 2026 | $20.30 | $20.30 | $20.09 | $20.12 | -0.22% | 1,136 |
| Mar 24, 2026 | $20.17 | $20.24 | $20.17 | $20.17 | +0.67% | 1,360 |
| Mar 23, 2026 | $20.06 | $20.54 | $20.03 | $20.03 | +0.10% | 8,097 |
| Mar 20, 2026 | $20.17 | $20.28 | $20.00 | $20.01 | -0.74% | 7,994 |
| Mar 19, 2026 | $20.29 | $20.42 | $20.15 | $20.16 | -1.18% | 4,006 |
| Mar 18, 2026 | $20.40 | $20.49 | $20.35 | $20.40 | +0.10% | 5,187 |
| Mar 17, 2026 | $20.26 | $20.42 | $20.26 | $20.38 | -0.05% | 7,097 |
| Mar 16, 2026 | $20.29 | $20.40 | $20.29 | $20.39 | +0.79% | 13,248 |
| Mar 13, 2026 | $20.17 | $20.38 | $20.11 | $20.23 | -0.34% | 5,566 |
| Mar 12, 2026 | $20.45 | $20.50 | $20.23 | $20.30 | -0.78% | 24,910 |
| Mar 11, 2026 | $20.55 | $20.55 | $20.43 | $20.46 | -0.29% | 9,367 |
| Mar 10, 2026 | $20.75 | $20.82 | $20.45 | $20.52 | -0.39% | 9,985 |
| Mar 9, 2026 | $20.69 | $20.75 | $20.56 | $20.60 | -0.87% | 18,650 |
| Mar 6, 2026 | $20.70 | $20.85 | $20.63 | $20.78 | +0.02% | 6,502 |
| Mar 5, 2026 | $20.81 | $20.85 | $20.62 | $20.78 | -0.12% | 5,341 |
| Mar 4, 2026 | $20.90 | $21.00 | $20.80 | $20.80 | -0.86% | 9,093 |
| Mar 3, 2026 | $20.98 | $20.98 | $20.83 | $20.98 | +0.10% | 7,779 |
| Mar 2, 2026 | $20.86 | $20.96 | $20.86 | $20.96 | -0.33% | 1,353 |
| Feb 27, 2026 | $20.99 | $21.04 | $20.92 | $21.03 | +0.19% | 890 |
| Feb 26, 2026 | $20.86 | $20.99 | $20.82 | $20.99 | +0.57% | 4,888 |
| Feb 25, 2026 | $20.99 | $20.99 | $20.79 | $20.87 | +0.05% | 5,216 |
| Feb 24, 2026 | $20.86 | $20.86 | $20.77 | $20.86 | +0.29% | 1,880 |
| Feb 23, 2026 | $20.96 | $21.08 | $20.80 | $20.80 | -1.23% | 3,302 |
| Feb 20, 2026 | $20.91 | $21.12 | $20.82 | $21.06 | +0.29% | 17,503 |
| Feb 19, 2026 | $20.94 | $21.00 | $20.88 | $21.00 | -0.19% | 8,855 |
| Feb 18, 2026 | $20.85 | $21.09 | $20.85 | $21.04 | +0.10% | 3,729 |
| Feb 17, 2026 | $20.99 | $21.18 | $20.90 | $21.02 | +0.19% | 6,268 |
| Feb 13, 2026 | $20.98 | $20.98 | $20.98 | $20.98 | 0.00% | – |
| Feb 12, 2026 | $20.95 | $20.98 | $20.83 | $20.98 | 0.00% | 3,514 |
| Feb 11, 2026 | $20.80 | $20.98 | $20.80 | $20.98 | -0.05% | 4,270 |
| Feb 10, 2026 | $20.88 | $21.04 | $20.85 | $20.99 | +0.62% | 32,322 |
| Feb 9, 2026 | $20.91 | $20.91 | $20.85 | $20.86 | -0.29% | 3,194 |
| Feb 6, 2026 | $20.96 | $21.00 | $20.92 | $20.92 | +0.44% | 3,248 |
| Feb 5, 2026 | $20.83 | $20.84 | $20.83 | $20.83 | -0.69% | 2,397 |
| Feb 4, 2026 | $20.84 | $20.97 | $20.62 | $20.97 | +0.55% | 23,590 |
| Feb 3, 2026 | $20.69 | $20.86 | $20.69 | $20.86 | -0.05% | 3,179 |
| Feb 2, 2026 | $20.79 | $20.88 | $20.79 | $20.87 | +0.05% | 633 |
| Jan 30, 2026 | $20.79 | $20.88 | $20.79 | $20.86 | -0.14% | 1,524 |
| Jan 29, 2026 | $20.89 | $20.89 | $20.80 | $20.89 | -0.05% | 4,676 |
| Jan 28, 2026 | $20.99 | $20.99 | $20.85 | $20.90 | -0.43% | 2,109 |
| Jan 27, 2026 | $20.98 | $21.00 | $20.87 | $20.99 | -0.05% | 6,601 |
| Jan 26, 2026 | $20.99 | $21.00 | $20.94 | $21.00 | +0.17% | 9,280 |
| Jan 23, 2026 | $21.00 | $21.00 | $20.97 | $20.97 | -0.07% | 1,797 |
| Jan 22, 2026 | $20.99 | $21.00 | $20.72 | $20.98 | 0.00% | 2,272 |
| Jan 21, 2026 | $20.98 | $20.98 | $20.98 | $20.98 | +0.53% | 392 |
| Jan 20, 2026 | $20.75 | $20.87 | $20.75 | $20.87 | -0.21% | 1,962 |
| Jan 16, 2026 | $20.80 | $21.00 | $20.80 | $20.91 | -0.32% | 1,258 |
| Jan 15, 2026 | $21.00 | $21.00 | $20.81 | $20.98 | 0.00% | 2,993 |
| Jan 14, 2026 | $20.85 | $21.00 | $20.85 | $20.98 | +0.38% | 3,919 |
| Jan 13, 2026 | $20.87 | $20.94 | $20.85 | $20.90 | -0.10% | 2,499 |
| Jan 12, 2026 | $20.97 | $20.97 | $20.79 | $20.92 | +0.30% | 1,554 |
| Jan 9, 2026 | $20.85 | $21.00 | $20.85 | $20.86 | +0.14% | 3,453 |
| Jan 8, 2026 | $20.79 | $21.00 | $20.75 | $20.83 | +0.19% | 13,719 |
| Jan 7, 2026 | $20.84 | $20.84 | $20.75 | $20.79 | -0.29% | 11,111 |
| Jan 6, 2026 | $20.70 | $20.85 | $20.70 | $20.85 | +0.48% | 3,348 |
| Jan 5, 2026 | $20.74 | $20.84 | $20.68 | $20.75 | -0.19% | 2,020 |
| Jan 2, 2026 | $20.84 | $20.84 | $20.72 | $20.79 | -0.10% | 3,237 |
| Dec 31, 2025 | $20.71 | $20.81 | $20.71 | $20.81 | +0.05% | 2,333 |
| Dec 30, 2025 | $20.90 | $20.90 | $20.54 | $20.80 | -0.38% | 16,155 |
| Dec 29, 2025 | $20.84 | $20.93 | $20.44 | $20.88 | -0.29% | 3,722 |
| Dec 26, 2025 | $20.85 | $20.94 | $20.50 | $20.94 | +0.67% | 5,861 |
| Dec 24, 2025 | $20.86 | $20.86 | $20.80 | $20.80 | +0.14% | 944 |
| Dec 23, 2025 | $20.76 | $20.88 | $20.76 | $20.77 | -0.34% | 10,801 |
| Dec 22, 2025 | $20.55 | $20.84 | $20.51 | $20.84 | +0.48% | 45,061 |
| Dec 19, 2025 | $20.61 | $20.74 | $20.61 | $20.74 | +0.44% | 2,721 |
| Dec 18, 2025 | $20.49 | $20.68 | $20.49 | $20.65 | -0.91% | 3,038 |
| Dec 17, 2025 | $20.80 | $20.85 | $20.75 | $20.84 | -0.05% | 2,429 |
| Dec 16, 2025 | $20.81 | $20.86 | $20.73 | $20.85 | 0.00% | 27,912 |
| Dec 15, 2025 | $20.92 | $20.93 | $20.71 | $20.85 | -0.10% | 3,916 |
| Dec 12, 2025 | $20.72 | $20.90 | $20.71 | $20.87 | +0.14% | 6,784 |
| Dec 11, 2025 | $20.87 | $20.89 | $20.65 | $20.84 | -0.14% | 5,403 |
| Dec 10, 2025 | $20.71 | $20.90 | $20.71 | $20.87 | +0.05% | 2,442 |
| Dec 9, 2025 | $20.73 | $20.94 | $20.73 | $20.86 | +0.19% | 3,041 |
| Dec 8, 2025 | $20.50 | $20.86 | $20.50 | $20.82 | -0.10% | 3,484 |
| Dec 5, 2025 | $20.81 | $20.85 | $20.68 | $20.84 | +0.24% | 4,910 |
| Dec 4, 2025 | $20.80 | $20.85 | $20.69 | $20.79 | -0.14% | 3,265 |
| Dec 3, 2025 | $20.80 | $20.87 | $20.50 | $20.82 | -0.48% | 8,234 |
| Dec 2, 2025 | $20.92 | $20.92 | $20.92 | $20.92 | +1.11% | 354 |
| Dec 1, 2025 | $20.88 | $20.88 | $20.68 | $20.69 | -0.43% | 5,439 |
| Nov 28, 2025 | $20.73 | $20.79 | $20.73 | $20.78 | -0.24% | 861 |
| Nov 26, 2025 | $20.89 | $20.89 | $20.72 | $20.83 | +0.07% | 3,998 |
| Nov 25, 2025 | $20.80 | $20.95 | $20.62 | $20.82 | +0.31% | 8,500 |
| Nov 24, 2025 | $20.55 | $20.83 | $20.55 | $20.75 | +0.58% | 7,093 |
| Nov 21, 2025 | $20.55 | $20.69 | $20.48 | $20.63 | +0.39% | 11,620 |
| Nov 20, 2025 | $20.57 | $20.57 | $20.50 | $20.55 | -0.10% | 5,328 |
| Nov 19, 2025 | $20.66 | $20.66 | $20.52 | $20.57 | +0.19% | 3,284 |
| Nov 18, 2025 | $20.46 | $20.54 | $20.46 | $20.53 | +0.74% | 1,888 |
| Nov 17, 2025 | $20.54 | $20.62 | $20.37 | $20.38 | -0.83% | 12,042 |
| Nov 14, 2025 | $20.55 | $20.66 | $20.54 | $20.55 | +0.05% | 2,061 |
| Nov 13, 2025 | $20.80 | $20.80 | $20.54 | $20.54 | -0.68% | 3,664 |
| Nov 12, 2025 | $20.69 | $20.69 | $20.60 | $20.68 | 0.00% | 7,045 |
| Nov 11, 2025 | $20.67 | $20.90 | $20.57 | $20.68 | +0.05% | 8,351 |
| Nov 10, 2025 | $20.73 | $20.89 | $20.67 | $20.67 | -0.19% | 9,284 |
| Nov 7, 2025 | $20.80 | $20.89 | $20.61 | $20.71 | -0.24% | 6,167 |
| Nov 6, 2025 | $21.07 | $21.07 | $20.52 | $20.76 | -0.95% | 32,120 |
| Nov 5, 2025 | $20.71 | $20.96 | $20.71 | $20.96 | +0.05% | 5,770 |
| Nov 4, 2025 | $21.02 | $21.09 | $20.60 | $20.95 | +0.24% | 6,896 |
| Nov 3, 2025 | $20.68 | $21.08 | $20.68 | $20.90 | +0.21% | 3,427 |
| Oct 31, 2025 | $20.95 | $21.05 | $20.55 | $20.86 | -0.78% | 11,750 |
| Oct 30, 2025 | $20.95 | $21.12 | $20.89 | $21.02 | -0.65% | 8,386 |
| Oct 29, 2025 | $21.22 | $21.22 | $21.01 | $21.16 | +0.18% | 2,987 |
| Oct 28, 2025 | $21.13 | $21.18 | $21.00 | $21.12 | +0.24% | 1,706 |
| Oct 27, 2025 | $21.20 | $21.20 | $21.01 | $21.07 | +0.05% | 10,567 |
| Oct 24, 2025 | $21.10 | $21.20 | $21.03 | $21.06 | +0.14% | 2,955 |
| Oct 23, 2025 | $21.01 | $21.05 | $20.95 | $21.03 | +0.10% | 4,393 |
| Oct 22, 2025 | $20.95 | $21.04 | $20.90 | $21.01 | +0.10% | 3,370 |
| Oct 21, 2025 | $20.95 | $21.01 | $20.91 | $20.99 | +0.39% | 4,644 |
| Oct 20, 2025 | $20.82 | $20.91 | $20.80 | $20.91 | – | 5,406 |
Seasonality
GGN.PB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.0% | -0.5% | 0.3% | -0.9% | 0.2% | 1.0% | 0.8% | 0.5% | 0.7% | -1.2% | 0.4% | 1.1% |
| Months up | 7 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 9 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 5 of 9 | 8 of 9 |
| 2026 | 0.2% | 0.8% | -3.4% | 0.1% | -0.7% | 0.4% | -1.1% | -2.2% | -3.8% | 1.9% | ||
| 2025 | 1.9% | 0.8% | 0.3% | -1.7% | -1.0% | 1.3% | 0.6% | 1.4% | 1.6% | 0.2% | -0.4% | 1.7% |
| 2024 | -0.2% | -0.2% | 1.5% | -3.2% | -2.3% | 0.3% | 0.8% | 5.1% | 7.6% | -6.0% | -0.1% | -4.4% |
| 2023 | 4.0% | -3.2% | 1.2% | 1.0% | 0.3% | -1.1% | 0.8% | -0.4% | -0.5% | -2.8% | 1.8% | 5.1% |
| 2022 | -0.6% | -0.5% | -0.2% | -7.9% | 2.1% | 0.1% | 2.2% | 0.7% | -4.5% | -1.6% | 2.9% | 0.5% |
| 2021 | 0.2% | -1.3% | 1.9% | -0.1% | 0.6% | 0.7% | 0.8% | -0.3% | 1.1% | -0.5% | -0.5% | 1.6% |
| 2020 | 0.4% | -0.1% | -2.6% | 2.5% | 1.9% | 1.3% | 0.1% | 0.4% | 1.7% | -0.5% | 0.1% | 1.8% |
| 2019 | 4.3% | 0.8% | 2.4% | 0.9% | 1.8% | 3.3% | 1.6% | 1.2% | 1.1% | 0.3% | 0.2% | 1.2% |
| 2018 | -3.2% | -2.2% | 1.7% | -2.1% | -0.9% | 2.1% | 1.5% | -0.4% | -0.8% | -2.5% | -0.8% | 0.6% |
| 2017 | 2.8% | 0.3% | 0.4% | 1.7% | 0.2% | 1.1% | 0.8% | 0.0% | 3.4% | -0.0% | 0.1% | 1.6% |