Gold Fields Ltd (GFIOF) stock
GFIOFOTCGold and Silver OresFiscal year ends December 31Also trades as GFI
$35.53+0.00 (0.00%)
Close on Oct 19, 2026Market cap $31.80BP/E 9.0Yield 2.22%
Price history
Gold Fields share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$35.53
0.00% on the day
52-week range
$32.10 – $61.40
-42.1% from the high
Change over 52 weeks
-18.3%
From $43.50 on Oct 17, 2025
Average volume
70
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $35.53 | $35.53 | $35.53 | $35.53 | 0.00% | 0 |
| Oct 12, 2026 | $35.53 | $35.53 | $35.53 | $35.53 | 0.00% | 0 |
| Oct 5, 2026 | $42.26 | $42.26 | $35.48 | $35.53 | -15.93% | 579 |
| Sep 28, 2026 | $42.26 | $42.26 | $42.26 | $42.26 | 0.00% | 0 |
| Sep 21, 2026 | $42.00 | $42.26 | $41.50 | $42.26 | +0.62% | 258 |
| Sep 14, 2026 | $45.00 | $45.00 | $42.00 | $42.00 | -6.67% | 550 |
| Sep 8, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Aug 31, 2026 | $46.05 | $46.05 | $45.00 | $45.00 | -2.28% | 508 |
| Aug 24, 2026 | $48.17 | $48.60 | $46.05 | $46.05 | +43.46% | 1,219 |
| Aug 17, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Aug 10, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Aug 3, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Jul 27, 2026 | $32.21 | $32.21 | $32.10 | $32.10 | -0.34% | 100 |
| Jul 20, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | -1.59% | 1,000 |
| Jul 13, 2026 | $35.80 | $35.80 | $32.73 | $32.73 | -8.57% | 200 |
| Jul 6, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jun 29, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 200 |
| Jun 22, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jun 15, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jun 8, 2026 | $39.00 | $39.00 | $34.40 | $35.80 | -8.21% | 1,669 |
| Jun 1, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| May 26, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| May 18, 2026 | $44.00 | $44.00 | $39.00 | $39.00 | -11.36% | 250 |
| May 11, 2026 | $44.94 | $44.94 | $44.00 | $44.00 | +5.06% | 200 |
| May 4, 2026 | $41.88 | $41.88 | $41.88 | $41.88 | -11.74% | 372 |
| Apr 27, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 20, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 13, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 6, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Mar 30, 2026 | $38.25 | $48.97 | $38.25 | $47.45 | +24.05% | 676 |
| Mar 23, 2026 | $38.25 | $38.26 | $38.25 | $38.25 | -31.34% | 295 |
| Mar 16, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Mar 9, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Mar 2, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Feb 23, 2026 | $55.48 | $55.71 | $55.48 | $55.71 | +9.24% | 525 |
| Feb 17, 2026 | $55.22 | $55.22 | $51.00 | $51.00 | -7.64% | 141 |
| Feb 9, 2026 | $55.60 | $55.60 | $55.22 | $55.22 | +4.19% | 247 |
| Feb 2, 2026 | $51.20 | $53.29 | $51.20 | $53.00 | +3.52% | 588 |
| Jan 26, 2026 | $54.92 | $61.40 | $50.65 | $51.20 | -1.54% | 4,146 |
| Jan 20, 2026 | $51.70 | $52.80 | $51.70 | $52.00 | +4.63% | 335 |
| Jan 12, 2026 | $45.05 | $51.05 | $45.05 | $49.70 | +10.32% | 1,147 |
| Jan 5, 2026 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Dec 29, 2025 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Dec 22, 2025 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Dec 15, 2025 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Dec 8, 2025 | $42.77 | $45.38 | $42.77 | $45.05 | +5.33% | 1,592 |
| Dec 1, 2025 | $43.00 | $43.00 | $40.50 | $42.77 | +1.83% | 3,906 |
| Nov 24, 2025 | $39.75 | $42.00 | $39.75 | $42.00 | +10.53% | 2,150 |
| Nov 17, 2025 | $42.65 | $42.65 | $38.00 | $38.00 | -10.90% | 1,866 |
| Nov 10, 2025 | $38.64 | $42.65 | $38.64 | $42.65 | +10.38% | 104 |
| Nov 3, 2025 | $39.01 | $39.01 | $36.47 | $38.64 | -0.94% | 794 |
| Oct 27, 2025 | $36.74 | $39.22 | $36.28 | $39.01 | -6.43% | 1,601 |
| Oct 20, 2025 | $43.50 | $43.50 | $41.69 | $41.69 | -4.16% | 120 |
| Oct 13, 2025 | $41.59 | $46.62 | $41.59 | $43.50 | +7.01% | 4,703 |
| Oct 6, 2025 | $41.92 | $43.85 | $40.51 | $40.65 | -2.77% | 4,033 |
| Sep 29, 2025 | $42.00 | $42.26 | $41.25 | $41.81 | +2.35% | 1,086 |
| Sep 22, 2025 | $40.49 | $41.01 | $40.49 | $40.85 | +0.89% | 210 |
| Sep 15, 2025 | $37.75 | $40.49 | $37.75 | $40.49 | +7.26% | 1,488 |
| Sep 8, 2025 | $33.06 | $37.75 | $33.06 | $37.75 | +14.19% | 420 |
| Sep 2, 2025 | $33.06 | $33.06 | $33.06 | $33.06 | +2.65% | 156 |
| Aug 25, 2025 | $31.05 | $32.21 | $31.05 | $32.21 | +3.72% | 1,770 |
| Aug 18, 2025 | $30.00 | $31.05 | $30.00 | $31.05 | +3.50% | 201 |
| Aug 11, 2025 | $25.38 | $30.00 | $25.38 | $30.00 | +18.20% | 208 |
| Aug 4, 2025 | $25.38 | $25.38 | $25.38 | $25.38 | 0.00% | 0 |
| Jul 28, 2025 | $25.38 | $25.38 | $25.38 | $25.38 | 0.00% | 0 |
| Jul 21, 2025 | $23.85 | $25.80 | $23.85 | $25.38 | +6.42% | 621 |
| Jul 14, 2025 | $23.85 | $23.85 | $23.85 | $23.85 | 0.00% | 0 |
| Jul 7, 2025 | $24.03 | $24.34 | $23.85 | $23.85 | -0.75% | 220 |
| Jun 30, 2025 | $24.03 | $24.03 | $24.03 | $24.03 | 0.00% | 0 |
| Jun 23, 2025 | $24.03 | $24.03 | $24.03 | $24.03 | 0.00% | 0 |
| Jun 16, 2025 | $24.03 | $24.03 | $24.03 | $24.03 | 0.00% | 0 |
| Jun 9, 2025 | $24.03 | $24.03 | $24.03 | $24.03 | 0.00% | 0 |
| Jun 2, 2025 | $23.55 | $24.03 | $23.55 | $24.03 | +14.27% | 226 |
| May 27, 2025 | $21.03 | $21.03 | $21.03 | $21.03 | 0.00% | 0 |
| May 19, 2025 | $21.03 | $21.03 | $21.03 | $21.03 | +0.10% | 0 |
| May 12, 2025 | $23.13 | $23.13 | $21.01 | $21.01 | -9.17% | 3,092 |
| May 5, 2025 | $23.13 | $23.13 | $23.13 | $23.13 | 0.00% | 0 |
| Apr 28, 2025 | $23.13 | $23.13 | $23.13 | $23.13 | 0.00% | 0 |
| Apr 21, 2025 | $24.22 | $24.22 | $21.54 | $23.13 | -4.49% | 491 |
| Apr 14, 2025 | $25.44 | $25.44 | $23.32 | $24.22 | -4.80% | 1,235 |
| Apr 7, 2025 | $22.28 | $25.44 | $21.50 | $25.44 | +14.18% | 1,460 |
| Mar 31, 2025 | $22.41 | $22.56 | $22.21 | $22.28 | -0.98% | 1,984 |
| Mar 24, 2025 | $20.50 | $22.50 | $20.50 | $22.50 | +9.76% | 239 |
| Mar 17, 2025 | $20.89 | $20.90 | $20.50 | $20.50 | +1.99% | 1,264 |
| Mar 10, 2025 | $18.40 | $20.10 | $18.40 | $20.10 | +9.24% | 1,024 |
| Mar 3, 2025 | $19.00 | $19.00 | $18.40 | $18.40 | -3.16% | 705 |
| Feb 24, 2025 | $17.54 | $19.00 | $17.54 | $19.00 | +8.32% | 125 |
| Feb 18, 2025 | $17.54 | $17.54 | $17.54 | $17.54 | 0.00% | 0 |
| Feb 10, 2025 | $17.54 | $17.54 | $17.54 | $17.54 | 0.00% | 0 |
| Feb 3, 2025 | $17.54 | $17.54 | $17.54 | $17.54 | +9.28% | 303 |
| Jan 27, 2025 | $14.94 | $16.05 | $14.94 | $16.05 | +7.43% | 529 |
| Jan 21, 2025 | $14.94 | $14.94 | $14.94 | $14.94 | 0.00% | 0 |
| Jan 13, 2025 | $13.87 | $14.94 | $13.87 | $14.94 | +7.71% | 205 |
| Jan 6, 2025 | $13.87 | $13.87 | $13.87 | $13.87 | 0.00% | 0 |
| Dec 30, 2024 | $13.44 | $13.87 | $13.44 | $13.87 | +3.17% | 300 |
| Dec 23, 2024 | $14.55 | $14.55 | $13.44 | $13.44 | -7.57% | 1,200 |
| Dec 16, 2024 | $14.55 | $14.55 | $14.55 | $14.55 | +0.66% | 840 |
| Dec 9, 2024 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Dec 2, 2024 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Nov 25, 2024 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Nov 18, 2024 | $13.90 | $14.90 | $13.90 | $14.45 | +3.96% | 428 |
| Nov 11, 2024 | $15.05 | $15.05 | $13.90 | $13.90 | -15.05% | 508 |
| Nov 4, 2024 | $16.36 | $16.36 | $16.36 | $16.36 | 0.00% | 0 |
| Oct 28, 2024 | $18.42 | $18.42 | $16.36 | $16.36 | -11.17% | 100 |
| Oct 21, 2024 | $15.46 | $18.43 | $15.46 | $18.42 | +19.15% | 1,600 |
| Oct 14, 2024 | $15.46 | $15.46 | $15.46 | $15.46 | 0.00% | 0 |
| Oct 7, 2024 | $15.41 | $15.46 | $15.41 | $15.46 | +8.26% | 600 |
| Sep 30, 2024 | $14.28 | $14.28 | $14.28 | $14.28 | 0.00% | 0 |
| Sep 23, 2024 | $14.28 | $14.28 | $14.28 | $14.28 | 0.00% | 0 |
| Sep 16, 2024 | $14.28 | $14.28 | $14.28 | $14.28 | 0.00% | 0 |
| Sep 9, 2024 | $14.28 | $14.28 | $14.28 | $14.28 | 0.00% | 0 |
| Sep 3, 2024 | $14.28 | $14.28 | $14.28 | $14.28 | 0.00% | 0 |
| Aug 26, 2024 | $14.28 | $14.28 | $14.28 | $14.28 | -15.15% | 163 |
| Aug 19, 2024 | $16.83 | $16.83 | $16.83 | $16.83 | +11.38% | 150 |
| Aug 12, 2024 | $16.33 | $16.33 | $15.11 | $15.11 | -7.47% | 180 |
| Aug 5, 2024 | $15.95 | $16.47 | $15.95 | $16.33 | -1.27% | 7,079 |
| Jul 29, 2024 | $16.64 | $17.55 | $16.54 | $16.54 | -0.60% | 1,400 |
| Jul 22, 2024 | $16.64 | $16.64 | $16.64 | $16.64 | 0.00% | 0 |
| Jul 15, 2024 | $14.65 | $17.18 | $14.65 | $16.64 | +13.56% | 571 |
| Jul 8, 2024 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jul 1, 2024 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jun 24, 2024 | $14.65 | $14.65 | $14.65 | $14.65 | 0.00% | 0 |
| Jun 17, 2024 | $13.95 | $14.65 | $13.95 | $14.65 | +5.04% | 100 |
| Jun 10, 2024 | $15.49 | $16.01 | $13.95 | $13.95 | -9.94% | 1,011 |
| Jun 3, 2024 | $15.49 | $15.49 | $15.49 | $15.49 | -4.09% | 200 |
| May 28, 2024 | $16.15 | $16.15 | $16.15 | $16.15 | 0.00% | 0 |
| May 20, 2024 | $16.40 | $16.40 | $16.15 | $16.15 | -0.19% | 771 |
| May 13, 2024 | $15.92 | $16.21 | $15.92 | $16.18 | +1.67% | 400 |
| May 6, 2024 | $17.20 | $17.20 | $15.72 | $15.92 | -7.47% | 318 |
| Apr 29, 2024 | $17.43 | $17.43 | $17.20 | $17.20 | -1.32% | 109 |
| Apr 22, 2024 | $17.36 | $17.43 | $16.52 | $17.43 | +0.40% | 253 |
| Apr 15, 2024 | $17.79 | $17.79 | $17.36 | $17.36 | -4.72% | 650 |
| Apr 8, 2024 | $17.50 | $18.43 | $17.24 | $18.22 | +6.16% | 1,154 |
| Apr 1, 2024 | $16.26 | $17.16 | $16.26 | $17.16 | +5.55% | 1,035 |
| Mar 25, 2024 | $15.93 | $16.26 | $15.44 | $16.26 | +2.07% | 506 |
| Mar 18, 2024 | $14.90 | $15.93 | $14.69 | $15.93 | +6.91% | 5,901 |
| Mar 11, 2024 | $15.54 | $15.54 | $14.90 | $14.90 | -2.93% | 542 |
| Mar 4, 2024 | $14.13 | $15.35 | $14.13 | $15.35 | +13.45% | 1,046 |
| Feb 26, 2024 | $13.70 | $13.70 | $13.41 | $13.53 | -1.24% | 700 |
| Feb 20, 2024 | $13.70 | $13.70 | $13.70 | $13.70 | 0.00% | 0 |
| Feb 12, 2024 | $13.70 | $13.70 | $13.70 | $13.70 | -3.86% | 207 |
| Feb 5, 2024 | $14.25 | $14.25 | $14.25 | $14.25 | -0.49% | 100 |
| Jan 29, 2024 | $13.52 | $15.58 | $13.52 | $14.32 | +5.92% | 2,963 |
| Jan 22, 2024 | $12.58 | $13.54 | $12.58 | $13.52 | +7.46% | 400 |
| Jan 16, 2024 | $12.58 | $12.58 | $12.58 | $12.58 | 0.00% | 0 |
| Jan 8, 2024 | $12.58 | $12.58 | $12.58 | $12.58 | 0.00% | 0 |
| Jan 2, 2024 | $14.24 | $14.30 | $12.58 | $12.58 | -15.33% | 1,305 |
| Dec 26, 2023 | $15.89 | $16.17 | $14.60 | $14.86 | -6.48% | 1,534 |
| Dec 18, 2023 | $16.35 | $16.35 | $15.89 | $15.89 | -2.81% | 325 |
| Dec 11, 2023 | $14.28 | $16.35 | $14.28 | $16.35 | +14.50% | 914 |
| Dec 4, 2023 | $14.24 | $14.28 | $14.24 | $14.28 | +0.28% | 100 |
| Nov 27, 2023 | $14.24 | $14.24 | $14.24 | $14.24 | 0.00% | 0 |
| Nov 20, 2023 | $14.24 | $14.24 | $14.24 | $14.24 | 0.00% | 0 |
| Nov 13, 2023 | $14.24 | $14.24 | $14.24 | $14.24 | 0.00% | 0 |
| Nov 6, 2023 | $14.24 | $14.24 | $14.24 | $14.24 | 0.00% | 0 |
| Oct 30, 2023 | $14.24 | $14.24 | $14.24 | $14.24 | 0.00% | 0 |
| Oct 23, 2023 | $14.24 | $14.24 | $14.24 | $14.24 | 0.00% | 0 |
| Oct 16, 2023 | $13.16 | $14.60 | $13.16 | $14.24 | +8.21% | 17,159 |
| Oct 9, 2023 | $10.37 | $13.16 | $10.37 | $13.16 | +26.90% | 100 |
| Oct 2, 2023 | $12.45 | $12.45 | $10.37 | $10.37 | -16.71% | 870 |
| Sep 25, 2023 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Sep 18, 2023 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Sep 11, 2023 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Sep 5, 2023 | $12.45 | $12.45 | $12.45 | $12.45 | 0.00% | 0 |
| Aug 28, 2023 | $12.56 | $12.56 | $12.45 | $12.45 | +9.69% | 906 |
| Aug 21, 2023 | $11.08 | $11.35 | $11.08 | $11.35 | +2.44% | 34,791 |
| Aug 14, 2023 | $12.52 | $12.52 | $11.08 | $11.08 | -13.03% | 200 |
| Aug 7, 2023 | $13.70 | $13.70 | $12.74 | $12.74 | -7.01% | 210 |
| Jul 31, 2023 | $16.60 | $16.60 | $13.70 | $13.70 | -17.47% | 500 |
| Jul 24, 2023 | $16.00 | $16.60 | $16.00 | $16.60 | +3.75% | 102 |
| Jul 17, 2023 | $14.91 | $16.00 | $14.91 | $16.00 | +7.31% | 190 |
| Jul 10, 2023 | $14.85 | $15.31 | $14.81 | $14.91 | +0.40% | 2,140 |
| Jul 3, 2023 | $14.85 | $14.85 | $14.85 | $14.85 | 0.00% | 0 |
| Jun 26, 2023 | $14.85 | $14.85 | $14.85 | $14.85 | 0.00% | 0 |
| Jun 20, 2023 | $15.80 | $15.80 | $14.85 | $14.85 | -6.01% | 100 |
| Jun 12, 2023 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Jun 5, 2023 | $14.24 | $16.00 | $14.24 | $15.80 | +10.96% | 1,333 |
| May 30, 2023 | $14.24 | $14.24 | $14.24 | $14.24 | 0.00% | 0 |
| May 22, 2023 | $15.51 | $15.51 | $14.24 | $14.24 | -8.19% | 2,150 |
| May 15, 2023 | $15.62 | $15.62 | $15.50 | $15.51 | -0.70% | 2,530 |
| May 8, 2023 | $17.13 | $17.13 | $15.62 | $15.62 | -5.45% | 1,661 |
| May 1, 2023 | $15.52 | $16.52 | $15.52 | $16.52 | +6.44% | 35,764 |
| Apr 24, 2023 | $16.00 | $16.00 | $15.37 | $15.52 | +1.84% | 857 |
| Apr 17, 2023 | $14.43 | $15.24 | $14.43 | $15.24 | +2.32% | 2,163 |
| Apr 10, 2023 | $14.80 | $14.90 | $14.80 | $14.90 | +2.02% | 1,739 |
| Apr 3, 2023 | $12.98 | $15.00 | $12.98 | $14.60 | +12.48% | 326 |
| Mar 27, 2023 | $13.11 | $13.27 | $12.86 | $12.98 | +11.90% | 1,375 |
| Mar 20, 2023 | $9.49 | $11.60 | $9.49 | $11.60 | +22.18% | 400 |
| Mar 13, 2023 | $9.49 | $9.49 | $9.49 | $9.49 | 0.00% | 0 |
| Mar 6, 2023 | $11.16 | $11.16 | $9.49 | $9.49 | -14.93% | 2,202 |
| Feb 27, 2023 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | 0 |
| Feb 21, 2023 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | 0 |
| Feb 13, 2023 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | 0 |
| Feb 6, 2023 | $11.16 | $11.16 | $11.16 | $11.16 | -5.98% | 400 |
| Jan 30, 2023 | $12.47 | $12.47 | $11.87 | $11.87 | -4.81% | 194 |
| Jan 23, 2023 | $10.68 | $12.47 | $10.68 | $12.47 | +16.76% | 350 |
| Jan 17, 2023 | $10.68 | $10.68 | $10.68 | $10.68 | 0.00% | 0 |
| Jan 9, 2023 | $10.68 | $10.68 | $10.68 | $10.68 | 0.00% | 0 |
| Jan 3, 2023 | $10.68 | $10.68 | $10.68 | $10.68 | 0.00% | 0 |
| Dec 27, 2022 | $10.14 | $10.68 | $10.14 | $10.68 | +5.33% | 1,100 |
| Dec 19, 2022 | $10.14 | $10.14 | $10.14 | $10.14 | 0.00% | 0 |
| Dec 12, 2022 | $10.91 | $10.91 | $10.14 | $10.14 | -7.73% | 300 |
| Dec 5, 2022 | $10.85 | $10.99 | $10.85 | $10.99 | +1.29% | 100 |
| Nov 28, 2022 | $10.85 | $10.85 | $10.85 | $10.85 | +1.78% | 100 |
| Nov 21, 2022 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Nov 14, 2022 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 135 |
| Nov 7, 2022 | $8.57 | $12.22 | $8.57 | $10.66 | +20.32% | 3,405 |
| Oct 31, 2022 | $8.08 | $8.86 | $7.56 | $8.86 | +9.65% | 1,155 |
| Oct 24, 2022 | $8.08 | $8.08 | $8.08 | $8.08 | 0.00% | 0 |
| Oct 17, 2022 | $8.35 | $8.35 | $8.08 | $8.08 | -3.27% | 158 |
| Oct 10, 2022 | $8.35 | $8.35 | $8.35 | $8.35 | 0.00% | 0 |
| Oct 3, 2022 | $7.53 | $8.35 | $7.53 | $8.35 | +10.93% | 1,000 |
| Sep 26, 2022 | $7.53 | $7.53 | $7.53 | $7.53 | 0.00% | 0 |
| Sep 19, 2022 | $7.79 | $7.79 | $7.53 | $7.53 | -4.44% | 620 |
| Sep 12, 2022 | $8.00 | $8.00 | $7.88 | $7.88 | -1.50% | 300 |
| Sep 6, 2022 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 29, 2022 | $9.42 | $9.42 | $8.00 | $8.00 | -15.07% | 500 |
| Aug 22, 2022 | $9.42 | $9.42 | $9.42 | $9.42 | 0.00% | 0 |
| Aug 15, 2022 | $9.42 | $9.42 | $9.42 | $9.42 | 0.00% | 2,000 |
| Aug 8, 2022 | $8.90 | $9.42 | $8.90 | $9.42 | +5.84% | 380 |
| Aug 1, 2022 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 0 |
| Jul 25, 2022 | $8.90 | $8.90 | $8.90 | $8.90 | +2.71% | 1,500 |
| Jul 18, 2022 | $8.67 | $8.67 | $8.67 | $8.67 | 0.00% | 0 |
| Jul 11, 2022 | $9.64 | $9.64 | $8.67 | $8.67 | -10.11% | 1,204 |
| Jul 5, 2022 | $9.64 | $9.64 | $9.64 | $9.64 | 0.00% | 0 |
| Jun 27, 2022 | $9.64 | $9.64 | $9.64 | $9.64 | 0.00% | 0 |
| Jun 21, 2022 | $9.64 | $9.64 | $9.64 | $9.64 | 0.00% | 0 |
| Jun 13, 2022 | $9.72 | $9.72 | $9.64 | $9.64 | -0.82% | 1,300 |
| Jun 6, 2022 | $10.13 | $10.13 | $9.50 | $9.72 | +5.65% | 13,059 |
| May 31, 2022 | $10.65 | $10.65 | $9.20 | $9.20 | -23.14% | 10,264 |
| May 23, 2022 | $11.97 | $11.97 | $11.97 | $11.97 | 0.00% | 0 |
| May 16, 2022 | $11.97 | $11.97 | $11.97 | $11.97 | 0.00% | 0 |
| May 9, 2022 | $11.97 | $11.97 | $11.97 | $11.97 | -5.00% | 200 |
| May 2, 2022 | $13.26 | $13.26 | $12.60 | $12.60 | -6.87% | 200 |
| Apr 25, 2022 | $13.00 | $13.53 | $12.94 | $13.53 | -1.67% | 657 |
| Apr 18, 2022 | $15.57 | $16.97 | $13.76 | $13.76 | -11.79% | 3,311 |
| Apr 11, 2022 | $15.60 | $15.60 | $15.60 | $15.60 | 0.00% | 240 |
| Apr 4, 2022 | $15.25 | $15.60 | $14.90 | $15.60 | +2.30% | 477 |
| Mar 28, 2022 | $15.84 | $15.84 | $15.00 | $15.25 | -3.72% | 2,420 |
| Mar 21, 2022 | $15.84 | $15.84 | $15.84 | $15.84 | 0.00% | 0 |
| Mar 14, 2022 | $16.00 | $16.00 | $15.19 | $15.84 | -2.10% | 2,992 |
| Mar 7, 2022 | $16.00 | $16.19 | $16.00 | $16.18 | +10.07% | 935 |
| Feb 28, 2022 | $13.25 | $14.70 | $13.25 | $14.70 | +10.94% | 326 |
| Feb 22, 2022 | $12.56 | $13.74 | $12.56 | $13.25 | +5.49% | 1,310 |
| Feb 14, 2022 | $12.00 | $12.56 | $11.80 | $12.56 | +11.64% | 325 |
| Feb 7, 2022 | $10.70 | $11.25 | $10.70 | $11.25 | +5.14% | 800 |
| Jan 31, 2022 | $11.00 | $11.00 | $10.70 | $10.70 | -2.73% | 250 |
| Jan 24, 2022 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Jan 18, 2022 | $10.56 | $11.00 | $10.37 | $11.00 | +4.17% | 2,399 |
| Jan 10, 2022 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Jan 3, 2022 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Dec 27, 2021 | $10.56 | $10.56 | $10.56 | $10.56 | 0.00% | 0 |
| Dec 20, 2021 | $10.59 | $10.59 | $10.56 | $10.56 | -0.28% | 100 |
| Dec 13, 2021 | $10.59 | $10.59 | $10.59 | $10.59 | 0.00% | 0 |
| Dec 6, 2021 | $11.42 | $11.42 | $10.59 | $10.59 | -7.23% | 200 |
| Nov 29, 2021 | $10.74 | $11.54 | $10.74 | $11.42 | +6.28% | 420,000 |
| Nov 22, 2021 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | 0 |
| Nov 15, 2021 | $9.89 | $10.91 | $9.89 | $10.74 | +8.59% | 725 |
| Nov 8, 2021 | $9.48 | $9.89 | $9.48 | $9.89 | +4.32% | 1,259 |
| Nov 1, 2021 | $9.48 | $9.48 | $9.48 | $9.48 | 0.00% | 527 |
| Oct 25, 2021 | $9.48 | $9.48 | $9.48 | $9.48 | 0.00% | 0 |
| Oct 18, 2021 | $8.52 | $9.50 | $8.52 | $9.48 | +11.32% | 200 |
| Oct 11, 2021 | $8.52 | $8.52 | $8.52 | $8.52 | 0.00% | 0 |
| Oct 4, 2021 | $8.52 | $8.52 | $8.52 | $8.52 | 0.00% | 0 |
| Sep 27, 2021 | $8.98 | $8.98 | $8.22 | $8.52 | -5.17% | 501 |
| Sep 20, 2021 | $8.98 | $8.98 | $8.98 | $8.98 | 0.00% | 0 |
| Sep 13, 2021 | $9.00 | $9.00 | $8.98 | $8.98 | -0.22% | 200 |
| Sep 7, 2021 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Aug 30, 2021 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Aug 23, 2021 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Aug 16, 2021 | $9.00 | $9.00 | $9.00 | $9.00 | -8.63% | 562 |
| Aug 9, 2021 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Aug 2, 2021 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Jul 26, 2021 | $8.88 | $9.85 | $8.88 | $9.85 | +10.92% | 100 |
| Jul 19, 2021 | $8.88 | $8.88 | $8.88 | $8.88 | 0.00% | 0 |
| Jul 12, 2021 | $8.88 | $8.88 | $8.88 | $8.88 | 0.00% | 0 |
| Jul 6, 2021 | $8.88 | $8.88 | $8.88 | $8.88 | 0.00% | 0 |
| Jun 28, 2021 | $8.88 | $8.88 | $8.88 | $8.88 | +0.34% | 227 |
| Jun 21, 2021 | $9.45 | $9.45 | $8.85 | $8.85 | -6.35% | 1,830 |
| Jun 14, 2021 | $10.98 | $10.98 | $9.45 | $9.45 | -13.93% | 1,227 |
| Jun 7, 2021 | $11.30 | $11.30 | $10.98 | $10.98 | -3.68% | 1,030 |
| Jun 1, 2021 | $8.00 | $12.05 | $8.00 | $11.40 | +42.50% | 651 |
| May 24, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 17, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 10, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 3, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 26, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 19, 2021 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 12, 2021 | $9.80 | $9.80 | $8.00 | $8.00 | -18.37% | 816 |
| Apr 5, 2021 | $9.80 | $9.80 | $9.80 | $9.80 | 0.00% | 0 |
| Mar 29, 2021 | $9.80 | $9.80 | $9.65 | $9.80 | 0.00% | 346 |
| Mar 22, 2021 | $9.85 | $10.00 | $9.80 | $9.80 | +1.24% | 1,200 |
| Mar 15, 2021 | $9.68 | $9.68 | $9.68 | $9.68 | 0.00% | 0 |
| Mar 8, 2021 | $9.30 | $9.68 | $9.30 | $9.68 | +4.09% | 4,114 |
| Mar 1, 2021 | $9.30 | $9.30 | $9.30 | $9.30 | 0.00% | 0 |
| Feb 22, 2021 | $9.30 | $9.30 | $9.30 | $9.30 | 0.00% | 0 |
| Feb 16, 2021 | $9.30 | $9.30 | $9.30 | $9.30 | 0.00% | 0 |
| Feb 8, 2021 | $9.30 | $9.30 | $9.30 | $9.30 | 0.00% | 0 |
| Feb 1, 2021 | $9.30 | $9.30 | $9.30 | $9.30 | 0.00% | 100 |
| Jan 25, 2021 | $9.15 | $9.30 | $9.15 | $9.30 | +1.64% | 120 |
| Jan 19, 2021 | $9.15 | $9.15 | $9.15 | $9.15 | 0.00% | 0 |
| Jan 11, 2021 | $9.20 | $9.20 | $9.15 | $9.15 | -0.54% | 5,544 |
| Jan 4, 2021 | $9.20 | $9.20 | $9.20 | $9.20 | 0.00% | 0 |
| Dec 28, 2020 | $10.00 | $10.00 | $9.20 | $9.20 | -8.00% | 300 |
| Dec 21, 2020 | $10.00 | $10.00 | $10.00 | $10.00 | +17.65% | 102 |
| Dec 14, 2020 | $8.48 | $8.50 | $8.00 | $8.50 | +0.24% | 400 |
| Dec 7, 2020 | $8.48 | $8.48 | $8.48 | $8.48 | -10.26% | 120 |
| Nov 30, 2020 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Nov 23, 2020 | $9.45 | $9.45 | $9.45 | $9.45 | 0.00% | 0 |
| Nov 16, 2020 | $11.08 | $11.08 | $9.45 | $9.45 | -14.71% | 200 |
| Nov 9, 2020 | $11.08 | $11.08 | $11.08 | $11.08 | 0.00% | 0 |
| Nov 2, 2020 | $11.08 | $11.08 | $11.08 | $11.08 | 0.00% | 0 |
| Oct 26, 2020 | $12.82 | $12.82 | $11.08 | $11.08 | -13.57% | 7,254 |
| Oct 19, 2020 | $12.50 | $12.82 | $12.50 | $12.82 | +2.56% | 200 |
| Oct 12, 2020 | $12.90 | $12.90 | $12.50 | $12.50 | -3.07% | 100 |
| Oct 5, 2020 | $12.18 | $12.90 | $12.18 | $12.90 | +5.88% | 177 |
| Sep 28, 2020 | $11.98 | $12.18 | $11.98 | $12.18 | +1.67% | 204 |
| Sep 21, 2020 | $12.90 | $12.90 | $11.98 | $11.98 | -7.13% | 329 |
| Sep 14, 2020 | $12.90 | $12.90 | $12.90 | $12.90 | 0.00% | 0 |
| Sep 8, 2020 | $11.55 | $12.90 | $11.55 | $12.90 | +11.69% | 103 |
| Aug 31, 2020 | $12.91 | $13.00 | $11.55 | $11.55 | -10.53% | 1,505 |
| Aug 24, 2020 | $12.30 | $12.91 | $12.30 | $12.91 | +4.28% | 7,215 |
| Aug 17, 2020 | $12.00 | $12.53 | $11.50 | $12.38 | +3.17% | 4,604 |
| Aug 10, 2020 | $12.95 | $13.00 | $12.00 | $12.00 | -9.64% | 4,302 |
| Aug 3, 2020 | $13.17 | $13.28 | $13.00 | $13.28 | +1.76% | 478 |
| Jul 27, 2020 | $14.27 | $15.00 | $13.05 | $13.05 | +3.16% | 787 |
| Jul 20, 2020 | $10.85 | $12.65 | $10.85 | $12.65 | +16.59% | 802 |
| Jul 13, 2020 | $10.20 | $10.85 | $10.20 | $10.85 | +6.37% | 4,812 |
| Jul 6, 2020 | $7.85 | $10.20 | $7.85 | $10.20 | +29.94% | 3,470 |
| Jun 29, 2020 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Jun 22, 2020 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Jun 15, 2020 | $7.85 | $7.85 | $7.85 | $7.85 | 0.00% | 0 |
| Jun 8, 2020 | $7.40 | $7.85 | $7.40 | $7.85 | +6.08% | 750 |
| Jun 1, 2020 | $7.50 | $7.50 | $7.40 | $7.40 | -1.33% | 3,350 |
| May 26, 2020 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| May 18, 2020 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| May 11, 2020 | $7.50 | $7.50 | $7.50 | $7.50 | 0.00% | 0 |
| May 4, 2020 | $7.50 | $7.50 | $7.50 | $7.50 | +83.37% | 1,100 |
| Apr 27, 2020 | $4.09 | $4.09 | $4.09 | $4.09 | 0.00% | 0 |
| Apr 20, 2020 | $4.09 | $4.09 | $4.09 | $4.09 | 0.00% | 0 |
| Apr 13, 2020 | $4.09 | $4.09 | $4.09 | $4.09 | 0.00% | 0 |
| Apr 6, 2020 | $4.09 | $4.09 | $4.09 | $4.09 | 0.00% | 0 |
| Mar 30, 2020 | $4.09 | $4.09 | $4.09 | $4.09 | 0.00% | 0 |
| Mar 23, 2020 | $4.09 | $4.09 | $4.09 | $4.09 | 0.00% | 0 |
| Mar 16, 2020 | $6.09 | $6.09 | $4.09 | $4.09 | -32.84% | 1,064 |
| Mar 9, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 2, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Feb 24, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Feb 18, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Feb 10, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Feb 3, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Jan 27, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Jan 21, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Jan 13, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Jan 6, 2020 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Dec 30, 2019 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Dec 23, 2019 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 100 |
| Dec 16, 2019 | $4.65 | $6.09 | $4.65 | $6.09 | +30.97% | 500 |
| Dec 9, 2019 | $4.65 | $4.65 | $4.65 | $4.65 | 0.00% | 0 |
| Dec 2, 2019 | $4.65 | $4.65 | $4.65 | $4.65 | 0.00% | 0 |
| Nov 25, 2019 | $4.65 | $4.65 | $4.65 | $4.65 | 0.00% | 0 |
| Nov 18, 2019 | $4.65 | $4.65 | $4.65 | $4.65 | 0.00% | 0 |
| Nov 11, 2019 | $4.65 | $4.65 | $4.65 | $4.65 | 0.00% | 0 |
| Nov 4, 2019 | $4.65 | $4.65 | $4.65 | $4.65 | 0.00% | 0 |
| Oct 28, 2019 | $4.65 | $4.65 | $4.65 | $4.65 | 0.00% | 0 |
| Oct 21, 2019 | $4.65 | $4.65 | $4.65 | $4.65 | 0.00% | 0 |
| Oct 14, 2019 | $4.65 | $4.65 | $4.65 | $4.65 | 0.00% | 0 |
| Oct 7, 2019 | $4.65 | $4.65 | $4.65 | $4.65 | 0.00% | 0 |
| Sep 30, 2019 | $4.65 | $4.65 | $4.65 | $4.65 | 0.00% | 0 |
| Sep 23, 2019 | $4.65 | $4.65 | $4.65 | $4.65 | 0.00% | 0 |
| Sep 16, 2019 | $4.55 | $4.65 | $4.55 | $4.65 | +21.41% | 403 |
| Sep 9, 2019 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Sep 3, 2019 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Aug 26, 2019 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Aug 19, 2019 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Aug 12, 2019 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Aug 5, 2019 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Jul 29, 2019 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Jul 22, 2019 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Jul 15, 2019 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Jul 8, 2019 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Jul 1, 2019 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Jun 24, 2019 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 2,625 |
| Jun 17, 2019 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Jun 10, 2019 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| Jun 3, 2019 | $3.83 | $3.83 | $3.83 | $3.83 | 0.00% | 0 |
| May 28, 2019 | $3.83 | $3.83 | $3.83 | $3.83 | +7.89% | 361 |
| May 20, 2019 | $3.55 | $3.55 | $3.55 | $3.55 | 0.00% | 0 |
| May 13, 2019 | $3.55 | $3.55 | $3.55 | $3.55 | 0.00% | 0 |
| May 6, 2019 | $3.55 | $3.55 | $3.55 | $3.55 | 0.00% | 0 |
| Apr 29, 2019 | $3.55 | $3.55 | $3.55 | $3.55 | 0.00% | 0 |
| Apr 22, 2019 | $4.05 | $4.05 | $3.55 | $3.55 | -12.35% | 200 |
| Apr 15, 2019 | $4.05 | $4.05 | $4.05 | $4.05 | 0.00% | 0 |
| Apr 8, 2019 | $3.70 | $4.05 | $3.70 | $4.05 | +9.46% | 4,378 |
| Apr 1, 2019 | $4.10 | $4.10 | $3.70 | $3.70 | -9.76% | 4,378 |
| Mar 25, 2019 | $4.10 | $4.10 | $4.10 | $4.10 | 0.00% | 0 |
| Mar 18, 2019 | $4.10 | $4.10 | $4.10 | $4.10 | 0.00% | 0 |
| Mar 11, 2019 | $4.10 | $4.10 | $4.10 | $4.10 | 0.00% | 0 |
| Mar 4, 2019 | $4.10 | $4.10 | $4.10 | $4.10 | 0.00% | 0 |
| Feb 25, 2019 | $4.10 | $4.10 | $4.10 | $4.10 | 0.00% | 0 |
| Feb 19, 2019 | $4.10 | $4.10 | $4.10 | $4.10 | 0.00% | 0 |
| Feb 11, 2019 | $4.10 | $4.10 | $4.10 | $4.10 | 0.00% | 0 |
| Feb 4, 2019 | $4.10 | $4.10 | $4.10 | $4.10 | 0.00% | 0 |
| Jan 28, 2019 | $3.30 | $4.10 | $3.30 | $4.10 | +24.24% | 600 |
| Jan 22, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Jan 14, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Jan 7, 2019 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Dec 31, 2018 | $3.30 | $3.30 | $3.30 | $3.30 | +11.11% | 550 |
| Dec 24, 2018 | $2.97 | $2.97 | $2.97 | $2.97 | 0.00% | 0 |
| Dec 17, 2018 | $2.97 | $2.97 | $2.97 | $2.97 | 0.00% | 0 |
| Dec 10, 2018 | $2.97 | $2.97 | $2.97 | $2.97 | 0.00% | 0 |
| Dec 3, 2018 | $2.97 | $2.97 | $2.97 | $2.97 | 0.00% | 0 |
| Nov 26, 2018 | $2.97 | $2.97 | $2.97 | $2.97 | +14.23% | 2,000 |
| Nov 19, 2018 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Nov 12, 2018 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Nov 5, 2018 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Oct 29, 2018 | $2.50 | $2.60 | $2.50 | $2.60 | +4.00% | 5,000 |
| Oct 22, 2018 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Oct 15, 2018 | $2.50 | $2.50 | $2.50 | $2.50 | 0.00% | 0 |
| Oct 8, 2018 | $2.40 | $2.50 | $2.40 | $2.50 | -3.85% | 350 |
| Oct 1, 2018 | $2.60 | $2.60 | $2.60 | $2.60 | 0.00% | 0 |
| Sep 24, 2018 | $3.60 | $3.60 | $2.52 | $2.60 | -27.78% | 633 |
| Sep 17, 2018 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Sep 10, 2018 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Sep 4, 2018 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Aug 27, 2018 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Aug 20, 2018 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Aug 13, 2018 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Aug 6, 2018 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jul 30, 2018 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 2,001 |
| Jul 23, 2018 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jul 16, 2018 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jul 9, 2018 | $3.60 | $3.60 | $3.60 | $3.60 | +1.98% | 2,000 |
| Jul 2, 2018 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| Jun 25, 2018 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| Jun 18, 2018 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| Jun 11, 2018 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| Jun 4, 2018 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| May 29, 2018 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| May 21, 2018 | $3.53 | $3.53 | $3.53 | $3.53 | 0.00% | 0 |
| May 14, 2018 | $3.90 | $3.90 | $3.53 | $3.53 | -9.49% | 16,000 |
| May 7, 2018 | $3.90 | $3.90 | $3.90 | $3.90 | 0.00% | 0 |
| Apr 30, 2018 | $3.90 | $3.90 | $3.90 | $3.90 | 0.00% | 0 |
| Apr 23, 2018 | $3.96 | $3.96 | $3.90 | $3.90 | -1.52% | 100 |
| Apr 16, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Apr 9, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | 0.00% | 0 |
| Apr 2, 2018 | $3.96 | $3.96 | $3.96 | $3.96 | +4.21% | 150 |
| Mar 26, 2018 | $3.80 | $3.80 | $3.80 | $3.80 | 0.00% | 0 |
| Mar 19, 2018 | $3.80 | $3.80 | $3.80 | $3.80 | 0.00% | 0 |
| Mar 12, 2018 | $3.80 | $3.80 | $3.80 | $3.80 | 0.00% | 0 |
| Mar 5, 2018 | $3.85 | $3.85 | $3.80 | $3.80 | -1.30% | 2,000 |
| Feb 26, 2018 | $3.99 | $3.99 | $3.85 | $3.85 | -3.51% | 100 |
| Feb 20, 2018 | $3.99 | $3.99 | $3.99 | $3.99 | 0.00% | 0 |
| Feb 12, 2018 | $3.82 | $3.99 | $3.82 | $3.99 | -6.12% | 400 |
| Feb 5, 2018 | $4.25 | $4.25 | $4.25 | $4.25 | 0.00% | 0 |
| Jan 29, 2018 | $4.00 | $4.25 | $4.00 | $4.25 | +6.25% | 2,000 |
| Jan 22, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Jan 16, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Jan 8, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Jan 2, 2018 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Dec 26, 2017 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Dec 18, 2017 | $4.05 | $4.05 | $4.00 | $4.00 | -1.23% | 3,671 |
| Dec 11, 2017 | $4.05 | $4.05 | $4.05 | $4.05 | 0.00% | 0 |
| Dec 4, 2017 | $4.05 | $4.05 | $4.05 | $4.05 | +2.53% | 2,000 |
| Nov 27, 2017 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Nov 20, 2017 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Nov 13, 2017 | $4.22 | $4.22 | $3.95 | $3.95 | -6.40% | 1,750 |
| Nov 6, 2017 | $4.22 | $4.22 | $4.22 | $4.22 | 0.00% | 0 |
| Oct 30, 2017 | $4.22 | $4.22 | $4.22 | $4.22 | 0.00% | 0 |
| Oct 23, 2017 | $4.22 | $4.22 | $4.22 | $4.22 | 0.00% | 0 |
| Oct 16, 2017 | $4.22 | $4.22 | $4.22 | $4.22 | 0.00% | 0 |
| Oct 9, 2017 | $4.22 | $4.22 | $4.22 | $4.22 | 0.00% | 150 |
| Oct 2, 2017 | $4.22 | $4.22 | $4.22 | $4.22 | 0.00% | 0 |
| Sep 25, 2017 | $4.22 | $4.22 | $4.22 | $4.22 | 0.00% | 0 |
| Sep 18, 2017 | $4.70 | $4.70 | $4.22 | $4.22 | -10.21% | 200 |
| Sep 11, 2017 | $4.70 | $4.70 | $4.70 | $4.70 | 0.00% | 0 |
| Sep 5, 2017 | $4.40 | $4.80 | $4.40 | $4.70 | +19.90% | 7,249 |
| Aug 28, 2017 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% | 0 |
| Aug 21, 2017 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% | 0 |
| Aug 14, 2017 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% | 0 |
| Aug 7, 2017 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% | 0 |
| Jul 31, 2017 | $3.92 | $3.92 | $3.92 | $3.92 | +10.42% | 881 |
| Jul 24, 2017 | $3.55 | $3.55 | $3.55 | $3.55 | 0.00% | 0 |
| Jul 17, 2017 | $3.55 | $3.55 | $3.55 | $3.55 | 0.00% | 0 |
| Jul 10, 2017 | $3.45 | $3.55 | $3.45 | $3.55 | -10.13% | 300 |
| Jul 3, 2017 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Jun 26, 2017 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Jun 19, 2017 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Jun 12, 2017 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Jun 5, 2017 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 190 |
| May 30, 2017 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| May 22, 2017 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| May 15, 2017 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| May 8, 2017 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| May 1, 2017 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Apr 24, 2017 | $3.95 | $3.95 | $3.95 | $3.95 | 0.00% | 0 |
| Apr 17, 2017 | $3.55 | $3.95 | $3.55 | $3.95 | +11.27% | 1,475 |
| Apr 10, 2017 | $3.55 | $3.55 | $3.55 | $3.55 | -6.08% | 157 |
| Apr 3, 2017 | $3.40 | $3.78 | $3.40 | $3.78 | +11.18% | 311 |
| Mar 27, 2017 | $3.60 | $3.60 | $3.40 | $3.40 | +6.25% | 375 |
| Mar 20, 2017 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Mar 13, 2017 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Mar 6, 2017 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Feb 27, 2017 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Feb 21, 2017 | $3.20 | $3.20 | $3.20 | $3.20 | -7.51% | 204 |
| Feb 13, 2017 | $3.43 | $3.46 | $3.43 | $3.46 | +0.87% | 4,766 |
| Feb 6, 2017 | $3.43 | $3.43 | $3.43 | $3.43 | 0.00% | 0 |
| Jan 30, 2017 | $3.55 | $3.55 | $3.43 | $3.43 | -3.38% | 2,000 |
| Jan 23, 2017 | $3.55 | $3.55 | $3.55 | $3.55 | +16.78% | 687 |
| Jan 17, 2017 | $3.04 | $3.04 | $3.04 | $3.04 | 0.00% | 0 |
| Jan 9, 2017 | $3.04 | $3.04 | $3.04 | $3.04 | 0.00% | 0 |
| Jan 3, 2017 | $3.04 | $3.04 | $3.04 | $3.04 | 0.00% | 0 |
| Dec 27, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 0.00% | 0 |
| Dec 19, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 0.00% | 0 |
| Dec 12, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | 0.00% | 0 |
| Dec 5, 2016 | $3.04 | $3.04 | $3.04 | $3.04 | -53.59% | 2,000 |
| Nov 28, 2016 | $6.55 | $6.55 | $6.55 | $6.55 | 0.00% | 0 |
| Nov 21, 2016 | $6.55 | $6.55 | $6.55 | $6.55 | 0.00% | 0 |
| Nov 14, 2016 | $6.55 | $6.55 | $6.55 | $6.55 | 0.00% | 0 |
| Nov 7, 2016 | $6.55 | $6.55 | $6.55 | $6.55 | – | 0 |
Seasonality
GFIOF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.0% | 2.0% | 2.8% | 3.1% | 1.4% | 1.2% | 9.2% | 1.4% | 0.9% | 3.7% | 3.9% | 3.9% |
| Months up | 7 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 2 of 10 | 4 of 10 | 6 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 13.7% | 8.8% | -29.6% | 24.1% | -17.8% | -8.2% | -10.3% | 43.5% | -6.2% | -15.9% | ||
| 2025 | 19.4% | 18.4% | 20.7% | 3.2% | -9.1% | 14.3% | 5.6% | 26.9% | 30.5% | -6.0% | 7.7% | 7.3% |
| 2024 | -1.7% | -6.2% | 20.7% | 7.2% | -7.3% | -9.3% | 14.7% | -15.0% | 1.3% | 29.0% | -21.6% | -7.0% |
| 2023 | 16.8% | -10.5% | 19.7% | 19.6% | -8.2% | 4.3% | 11.8% | -24.4% | 0.8% | 14.4% | 0.0% | 4.4% |
| 2022 | 4.2% | 20.5% | 16.2% | -11.3% | -25.0% | -5.0% | -7.7% | -7.3% | -6.6% | 7.3% | 34.3% | -1.6% |
| 2021 | 1.1% | 0.0% | 5.9% | -17.1% | 0.0% | 11.0% | 10.9% | -8.6% | -7.4% | 15.3% | 21.7% | -8.5% |
| 2020 | 0.0% | 0.0% | -32.2% | 0.0% | 83.4% | 4.7% | 66.2% | -1.1% | -6.4% | -7.5% | -14.7% | -2.6% |
| 2019 | 24.2% | 0.0% | 0.3% | -13.4% | 7.9% | 0.0% | 0.0% | 0.0% | 22.6% | 0.0% | 0.0% | 31.0% |
| 2018 | 0.0% | -3.7% | -0.5% | 2.6% | -9.5% | 0.0% | 2.0% | 0.0% | -27.5% | 0.0% | 14.2% | 11.1% |
| 2017 | 12.8% | -6.7% | 6.3% | 16.2% | 0.0% | 0.0% | -0.8% | 0.0% | 7.7% | 0.0% | -6.4% | 1.3% |