Gold Fields Ltd (GFIOF) stock
GFIOFOTCGold and Silver OresFiscal year ends December 31Also trades as GFI
$35.53+0.00 (0.00%)
Close on Oct 19, 2026Market cap $31.80BP/E 9.0Yield 2.22%
Price history
Gold Fields share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$35.53
0.00% on the day
52-week range
$32.10 – $61.40
-42.1% from the high
Change over 52 weeks
-18.3%
From $43.50 on Oct 17, 2025
Average volume
70
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $35.53 | $35.53 | $35.53 | $35.53 | 0.00% | 0 |
| Oct 16, 2026 | $35.53 | $35.53 | $35.53 | $35.53 | 0.00% | 0 |
| Oct 15, 2026 | $35.53 | $35.53 | $35.53 | $35.53 | 0.00% | 0 |
| Oct 14, 2026 | $35.53 | $35.53 | $35.53 | $35.53 | 0.00% | 0 |
| Oct 13, 2026 | $35.53 | $35.53 | $35.53 | $35.53 | 0.00% | 0 |
| Oct 12, 2026 | $35.53 | $35.53 | $35.53 | $35.53 | 0.00% | 0 |
| Oct 9, 2026 | $35.53 | $35.53 | $35.53 | $35.53 | 0.00% | 0 |
| Oct 8, 2026 | $35.53 | $35.53 | $35.53 | $35.53 | +0.14% | 250 |
| Oct 7, 2026 | $35.48 | $35.48 | $35.48 | $35.48 | 0.00% | 0 |
| Oct 6, 2026 | $35.48 | $35.48 | $35.48 | $35.48 | -16.04% | 329 |
| Oct 5, 2026 | $42.26 | $42.26 | $42.26 | $42.26 | 0.00% | 0 |
| Oct 2, 2026 | $42.26 | $42.26 | $42.26 | $42.26 | 0.00% | 0 |
| Oct 1, 2026 | $42.26 | $42.26 | $42.26 | $42.26 | 0.00% | 0 |
| Sep 30, 2026 | $42.26 | $42.26 | $42.26 | $42.26 | 0.00% | 0 |
| Sep 29, 2026 | $42.26 | $42.26 | $42.26 | $42.26 | 0.00% | 0 |
| Sep 28, 2026 | $42.26 | $42.26 | $42.26 | $42.26 | 0.00% | 0 |
| Sep 25, 2026 | $42.26 | $42.26 | $42.26 | $42.26 | 0.00% | 0 |
| Sep 24, 2026 | $42.26 | $42.26 | $42.26 | $42.26 | 0.00% | 0 |
| Sep 23, 2026 | $42.26 | $42.26 | $42.26 | $42.26 | 0.00% | 0 |
| Sep 22, 2026 | $41.50 | $42.26 | $41.50 | $42.26 | +0.62% | 258 |
| Sep 21, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Sep 18, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | -1.73% | 300 |
| Sep 17, 2026 | $42.74 | $42.74 | $42.74 | $42.74 | 0.00% | 0 |
| Sep 16, 2026 | $42.70 | $42.74 | $42.70 | $42.74 | -5.02% | 250 |
| Sep 15, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Sep 14, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Sep 11, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Sep 10, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Sep 9, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Sep 8, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Sep 4, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Sep 3, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Sep 2, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 0 |
| Sep 1, 2026 | $45.00 | $45.00 | $45.00 | $45.00 | -2.28% | 508 |
| Aug 31, 2026 | $46.05 | $46.05 | $46.05 | $46.05 | 0.00% | 0 |
| Aug 28, 2026 | $46.05 | $46.05 | $46.05 | $46.05 | -3.42% | 500 |
| Aug 27, 2026 | $47.68 | $47.68 | $47.68 | $47.68 | -1.89% | 100 |
| Aug 26, 2026 | $48.60 | $48.60 | $48.60 | $48.60 | 0.00% | 0 |
| Aug 25, 2026 | $48.60 | $48.60 | $48.60 | $48.60 | 0.00% | 0 |
| Aug 24, 2026 | $48.17 | $48.60 | $48.17 | $48.60 | +51.40% | 619 |
| Aug 21, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Aug 20, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Aug 19, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Aug 18, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Aug 17, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Aug 14, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Aug 13, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Aug 12, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Aug 11, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Aug 10, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Aug 7, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Aug 6, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Aug 5, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Aug 4, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Aug 3, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Jul 31, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Jul 30, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | 0.00% | 0 |
| Jul 29, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | -0.34% | 100 |
| Jul 28, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Jul 27, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Jul 24, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Jul 23, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Jul 22, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Jul 21, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | 0.00% | 0 |
| Jul 20, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | -1.59% | 1,000 |
| Jul 17, 2026 | $32.73 | $32.73 | $32.73 | $32.73 | 0.00% | 0 |
| Jul 16, 2026 | $32.73 | $32.73 | $32.73 | $32.73 | 0.00% | 0 |
| Jul 15, 2026 | $32.73 | $32.73 | $32.73 | $32.73 | -8.57% | 200 |
| Jul 14, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jul 13, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jul 10, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jul 9, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jul 8, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jul 7, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jul 6, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jul 2, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 200 |
| Jul 1, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jun 30, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jun 29, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jun 26, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jun 25, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jun 24, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jun 23, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jun 22, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jun 18, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jun 17, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jun 16, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jun 15, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jun 12, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | 0.00% | 0 |
| Jun 11, 2026 | $34.40 | $35.80 | $34.40 | $35.80 | -8.21% | 1,669 |
| Jun 10, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Jun 9, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Jun 8, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Jun 5, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Jun 4, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Jun 3, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Jun 2, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| Jun 1, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| May 29, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| May 28, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| May 27, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| May 26, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | 0 |
| May 22, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | -11.36% | 250 |
| May 21, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 0 |
| May 20, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 0 |
| May 19, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 0 |
| May 18, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 0 |
| May 15, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 0 |
| May 14, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | -2.09% | 100 |
| May 13, 2026 | $44.94 | $44.94 | $44.94 | $44.94 | 0.00% | 0 |
| May 12, 2026 | $44.94 | $44.94 | $44.94 | $44.94 | 0.00% | 0 |
| May 11, 2026 | $44.94 | $44.94 | $44.94 | $44.94 | +7.31% | 100 |
| May 8, 2026 | $41.88 | $41.88 | $41.88 | $41.88 | 0.00% | 0 |
| May 7, 2026 | $41.88 | $41.88 | $41.88 | $41.88 | 0.00% | 0 |
| May 6, 2026 | $41.88 | $41.88 | $41.88 | $41.88 | 0.00% | 0 |
| May 5, 2026 | $41.88 | $41.88 | $41.88 | $41.88 | 0.00% | 0 |
| May 4, 2026 | $41.88 | $41.88 | $41.88 | $41.88 | -11.74% | 372 |
| May 1, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 30, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 29, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 28, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 27, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 24, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 23, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 22, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 21, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 20, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 17, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 16, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 15, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 14, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 13, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 10, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 9, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 8, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 7, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 6, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | 0.00% | 0 |
| Apr 2, 2026 | $47.45 | $47.45 | $47.45 | $47.45 | -3.10% | 151 |
| Apr 1, 2026 | $45.45 | $48.97 | $45.45 | $48.97 | +28.03% | 525 |
| Mar 31, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Mar 30, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Mar 27, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Mar 26, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Mar 25, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Mar 24, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | 0.00% | 0 |
| Mar 23, 2026 | $38.25 | $38.26 | $38.25 | $38.25 | -31.34% | 295 |
| Mar 20, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Mar 19, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Mar 18, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Mar 17, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Mar 16, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Mar 13, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Mar 12, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Mar 11, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Mar 10, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Mar 9, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Mar 6, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Mar 5, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Mar 4, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Mar 3, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Mar 2, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Feb 27, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Feb 26, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Feb 25, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Feb 24, 2026 | $55.71 | $55.71 | $55.71 | $55.71 | 0.00% | 0 |
| Feb 23, 2026 | $55.48 | $55.71 | $55.48 | $55.71 | +9.24% | 525 |
| Feb 20, 2026 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Feb 19, 2026 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 0 |
| Feb 18, 2026 | $51.00 | $51.00 | $51.00 | $51.00 | -7.64% | 141 |
| Feb 17, 2026 | $55.22 | $55.22 | $55.22 | $55.22 | 0.00% | 0 |
| Feb 13, 2026 | $55.22 | $55.22 | $55.22 | $55.22 | 0.00% | 0 |
| Feb 12, 2026 | $55.22 | $55.22 | $55.22 | $55.22 | -0.68% | 147 |
| Feb 11, 2026 | $55.60 | $55.60 | $55.60 | $55.60 | 0.00% | 0 |
| Feb 10, 2026 | $55.60 | $55.60 | $55.60 | $55.60 | 0.00% | 0 |
| Feb 9, 2026 | $55.60 | $55.60 | $55.60 | $55.60 | +4.91% | 100 |
| Feb 6, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Feb 5, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | 0.00% | 0 |
| Feb 4, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | -0.54% | 100 |
| Feb 3, 2026 | $53.29 | $53.29 | $53.29 | $53.29 | +4.08% | 488 |
| Feb 2, 2026 | $51.20 | $51.20 | $51.20 | $51.20 | 0.00% | 0 |
| Jan 30, 2026 | $53.13 | $53.13 | $50.65 | $51.20 | -11.78% | 868 |
| Jan 29, 2026 | $59.14 | $59.14 | $56.94 | $58.04 | -5.48% | 1,022 |
| Jan 28, 2026 | $58.95 | $61.40 | $58.95 | $61.40 | +9.72% | 1,469 |
| Jan 27, 2026 | $55.21 | $55.96 | $55.21 | $55.96 | +1.89% | 355 |
| Jan 26, 2026 | $54.92 | $54.92 | $54.91 | $54.92 | +5.62% | 432 |
| Jan 23, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Jan 22, 2026 | $52.00 | $52.00 | $52.00 | $52.00 | -1.52% | 110 |
| Jan 21, 2026 | $52.80 | $52.80 | $52.80 | $52.80 | +2.13% | 102 |
| Jan 20, 2026 | $51.70 | $51.70 | $51.70 | $51.70 | +4.02% | 123 |
| Jan 16, 2026 | $49.70 | $49.70 | $49.70 | $49.70 | 0.00% | 0 |
| Jan 15, 2026 | $49.70 | $49.70 | $49.70 | $49.70 | -2.64% | 104 |
| Jan 14, 2026 | $50.05 | $51.05 | $50.05 | $51.05 | +13.32% | 1,043 |
| Jan 13, 2026 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Jan 12, 2026 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Jan 9, 2026 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Jan 8, 2026 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Jan 7, 2026 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Jan 6, 2026 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Jan 5, 2026 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Jan 2, 2026 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Dec 31, 2025 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Dec 30, 2025 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Dec 29, 2025 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Dec 26, 2025 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Dec 24, 2025 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Dec 23, 2025 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Dec 22, 2025 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Dec 19, 2025 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Dec 18, 2025 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Dec 17, 2025 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Dec 16, 2025 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Dec 15, 2025 | $45.05 | $45.05 | $45.05 | $45.05 | 0.00% | 0 |
| Dec 12, 2025 | $44.59 | $45.05 | $44.59 | $45.05 | -0.73% | 300 |
| Dec 11, 2025 | $44.49 | $45.38 | $43.90 | $45.38 | +6.10% | 842 |
| Dec 10, 2025 | $42.77 | $42.77 | $42.77 | $42.77 | 0.00% | 0 |
| Dec 9, 2025 | $42.77 | $42.77 | $42.77 | $42.77 | 0.00% | 450 |
| Dec 8, 2025 | $42.77 | $42.77 | $42.77 | $42.77 | 0.00% | 0 |
| Dec 5, 2025 | $42.81 | $42.81 | $42.77 | $42.77 | +5.60% | 1,200 |
| Dec 4, 2025 | $40.50 | $40.50 | $40.50 | $40.50 | 0.00% | 0 |
| Dec 3, 2025 | $40.50 | $40.50 | $40.50 | $40.50 | 0.00% | 0 |
| Dec 2, 2025 | $41.45 | $41.64 | $40.50 | $40.50 | -5.81% | 706 |
| Dec 1, 2025 | $43.00 | $43.00 | $43.00 | $43.00 | +2.38% | 2,000 |
| Nov 28, 2025 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Nov 26, 2025 | $42.00 | $42.00 | $42.00 | $42.00 | +5.66% | 2,050 |
| Nov 25, 2025 | $39.75 | $39.75 | $39.75 | $39.75 | 0.00% | 0 |
| Nov 24, 2025 | $39.75 | $39.75 | $39.75 | $39.75 | +4.61% | 100 |
| Nov 21, 2025 | $38.17 | $38.17 | $38.00 | $38.00 | -3.04% | 665 |
| Nov 20, 2025 | $40.30 | $40.30 | $39.19 | $39.19 | -6.43% | 200 |
| Nov 19, 2025 | $41.21 | $41.88 | $41.21 | $41.88 | +8.78% | 213 |
| Nov 18, 2025 | $38.50 | $38.50 | $38.50 | $38.50 | -9.73% | 788 |
| Nov 17, 2025 | $42.65 | $42.65 | $42.65 | $42.65 | 0.00% | 0 |
| Nov 14, 2025 | $42.65 | $42.65 | $42.65 | $42.65 | 0.00% | 0 |
| Nov 13, 2025 | $42.65 | $42.65 | $42.65 | $42.65 | 0.00% | 0 |
| Nov 12, 2025 | $42.65 | $42.65 | $42.65 | $42.65 | +10.38% | 104 |
| Nov 11, 2025 | $38.64 | $38.64 | $38.64 | $38.64 | 0.00% | 0 |
| Nov 10, 2025 | $38.64 | $38.64 | $38.64 | $38.64 | 0.00% | 0 |
| Nov 7, 2025 | $38.64 | $38.64 | $38.64 | $38.64 | +5.95% | 120 |
| Nov 6, 2025 | $36.47 | $36.47 | $36.47 | $36.47 | 0.00% | 0 |
| Nov 5, 2025 | $37.50 | $37.50 | $36.47 | $36.47 | -6.51% | 674 |
| Nov 4, 2025 | $39.01 | $39.01 | $39.01 | $39.01 | 0.00% | 0 |
| Nov 3, 2025 | $39.01 | $39.01 | $39.01 | $39.01 | 0.00% | 0 |
| Oct 31, 2025 | $39.01 | $39.01 | $39.01 | $39.01 | 0.00% | 0 |
| Oct 30, 2025 | $39.01 | $39.01 | $39.01 | $39.01 | 0.00% | 0 |
| Oct 29, 2025 | $39.22 | $39.22 | $39.01 | $39.01 | +1.41% | 429 |
| Oct 28, 2025 | $36.28 | $38.47 | $36.28 | $38.47 | +3.67% | 418 |
| Oct 27, 2025 | $36.74 | $37.11 | $36.74 | $37.11 | -11.00% | 754 |
| Oct 24, 2025 | $41.69 | $41.69 | $41.69 | $41.69 | 0.00% | 0 |
| Oct 23, 2025 | $41.69 | $41.69 | $41.69 | $41.69 | -4.16% | 120 |
| Oct 22, 2025 | $43.50 | $43.50 | $43.50 | $43.50 | 0.00% | 0 |
| Oct 21, 2025 | $43.50 | $43.50 | $43.50 | $43.50 | 0.00% | 0 |
| Oct 20, 2025 | $43.50 | $43.50 | $43.50 | $43.50 | 0.00% | 0 |
| Oct 17, 2025 | $44.16 | $45.09 | $43.25 | $43.50 | -6.69% | 4,219 |
| Oct 16, 2025 | $46.62 | $46.62 | $46.62 | $46.62 | +8.68% | 274 |
| Oct 15, 2025 | $42.90 | $42.90 | $42.90 | $42.90 | 0.00% | 0 |
| Oct 14, 2025 | $42.90 | $42.90 | $42.90 | $42.90 | 0.00% | 0 |
| Oct 13, 2025 | $41.59 | $42.90 | $41.59 | $42.90 | +5.52% | 210 |
| Oct 10, 2025 | $40.65 | $40.65 | $40.65 | $40.65 | 0.00% | 0 |
| Oct 9, 2025 | $42.51 | $42.51 | $40.51 | $40.65 | -6.34% | 1,277 |
| Oct 8, 2025 | $43.61 | $43.85 | $43.40 | $43.40 | +4.68% | 2,218 |
| Oct 7, 2025 | $41.46 | $41.46 | $41.46 | $41.46 | – | 120 |
Seasonality
GFIOF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.0% | 2.0% | 2.8% | 3.1% | 1.4% | 1.2% | 9.2% | 1.4% | 0.9% | 3.7% | 3.9% | 3.9% |
| Months up | 7 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 2 of 10 | 4 of 10 | 6 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 13.7% | 8.8% | -29.6% | 24.1% | -17.8% | -8.2% | -10.3% | 43.5% | -6.2% | -15.9% | ||
| 2025 | 19.4% | 18.4% | 20.7% | 3.2% | -9.1% | 14.3% | 5.6% | 26.9% | 30.5% | -6.0% | 7.7% | 7.3% |
| 2024 | -1.7% | -6.2% | 20.7% | 7.2% | -7.3% | -9.3% | 14.7% | -15.0% | 1.3% | 29.0% | -21.6% | -7.0% |
| 2023 | 16.8% | -10.5% | 19.7% | 19.6% | -8.2% | 4.3% | 11.8% | -24.4% | 0.8% | 14.4% | 0.0% | 4.4% |
| 2022 | 4.2% | 20.5% | 16.2% | -11.3% | -25.0% | -5.0% | -7.7% | -7.3% | -6.6% | 7.3% | 34.3% | -1.6% |
| 2021 | 1.1% | 0.0% | 5.9% | -17.1% | 0.0% | 11.0% | 10.9% | -8.6% | -7.4% | 15.3% | 21.7% | -8.5% |
| 2020 | 0.0% | 0.0% | -32.2% | 0.0% | 83.4% | 4.7% | 66.2% | -1.1% | -6.4% | -7.5% | -14.7% | -2.6% |
| 2019 | 24.2% | 0.0% | 0.3% | -13.4% | 7.9% | 0.0% | 0.0% | 0.0% | 22.6% | 0.0% | 0.0% | 31.0% |
| 2018 | 0.0% | -3.7% | -0.5% | 2.6% | -9.5% | 0.0% | 2.0% | 0.0% | -27.5% | 0.0% | 14.2% | 11.1% |
| 2017 | 12.8% | -6.7% | 6.3% | 16.2% | 0.0% | 0.0% | -0.8% | 0.0% | 7.7% | 0.0% | -6.4% | 1.3% |