| Sep 2026 | Sep 30, 2026 | 306.20 | +4.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Aug 2026 | Aug 31, 2026 | 305.44 | +3.8% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jul 2026 | Jul 31, 2026 | 306.10 | +4.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jun 2026 | Jun 30, 2026 | 305.69 | +4.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| May 2026 | May 31, 2026 | 308.90 | +5.9% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Apr 2026 | Apr 30, 2026 | 306.98 | +6.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Mar 2026 | Mar 31, 2026 | 300.55 | +4.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 298.11 | +4.8% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jan 2026 | Jan 31, 2026 | 300.24 | +6.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Dec 2025 | Dec 31, 2025 | 300.56 | +6.7% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Nov 2025 | Nov 30, 2025 | 300.11 | +6.9% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Sep 2025 | Sep 30, 2025 | 293.39 | +5.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Aug 2025 | Aug 31, 2025 | 294.30 | +6.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jul 2025 | Jul 31, 2025 | 293.75 | +5.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jun 2025 | Jun 30, 2025 | 293.84 | +5.8% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| May 2025 | May 31, 2025 | 291.64 | +4.5% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Apr 2025 | Apr 30, 2025 | 289.37 | +3.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Mar 2025 | Mar 31, 2025 | 287.44 | +2.7% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 284.45 | +2.5% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jan 2025 | Jan 31, 2025 | 282.37 | +1.8% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Dec 2024 | Dec 31, 2024 | 281.74 | +2.8% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Nov 2024 | Nov 30, 2024 | 280.61 | +3.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Oct 2024 | Oct 31, 2024 | 281.72 | +4.5% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Sep 2024 | Sep 30, 2024 | 279.14 | +3.7% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Aug 2024 | Aug 31, 2024 | 277.10 | +3.9% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jul 2024 | Jul 31, 2024 | 278.24 | +4.9% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jun 2024 | Jun 30, 2024 | 277.71 | +4.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| May 2024 | May 31, 2024 | 279.10 | +5.9% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Apr 2024 | Apr 30, 2024 | 279.30 | +5.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Mar 2024 | Mar 31, 2024 | 279.80 | +4.9% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Feb 2024 | Feb 29, 2024 | 277.64 | +3.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jan 2024 | Jan 31, 2024 | 277.31 | +3.8% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Dec 2023 | Dec 31, 2023 | 274.02 | +3.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Nov 2023 | Nov 30, 2023 | 272.15 | +3.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Oct 2023 | Oct 31, 2023 | 269.51 | +2.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Sep 2023 | Sep 30, 2023 | 269.08 | +2.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Aug 2023 | Aug 31, 2023 | 266.60 | +2.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jul 2023 | Jul 31, 2023 | 265.23 | +3.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jun 2023 | Jun 30, 2023 | 266.07 | +5.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| May 2023 | May 31, 2023 | 263.60 | +5.9% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Apr 2023 | Apr 30, 2023 | 265.80 | +8.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Mar 2023 | Mar 31, 2023 | 266.66 | +10.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 268.12 | +12.9% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jan 2023 | Jan 31, 2023 | 267.25 | +11.8% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Dec 2022 | Dec 31, 2022 | 265.19 | +14.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Nov 2022 | Nov 30, 2022 | 263.25 | +13.7% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Oct 2022 | Oct 31, 2022 | 263.22 | +14.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Sep 2022 | Sep 30, 2022 | 262.21 | +15.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Aug 2022 | Aug 31, 2022 | 260.99 | +15.8% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jul 2022 | Jul 31, 2022 | 257.38 | +15.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jun 2022 | Jun 30, 2022 | 252.52 | +13.7% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| May 2022 | May 31, 2022 | 248.85 | +12.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Apr 2022 | Apr 30, 2022 | 245.22 | +11.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Mar 2022 | Mar 31, 2022 | 242.19 | +11.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 237.57 | +9.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jan 2022 | Jan 31, 2022 | 238.94 | +10.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Dec 2021 | Dec 31, 2021 | 231.99 | +6.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Nov 2021 | Nov 30, 2021 | 231.43 | +6.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Oct 2021 | Oct 31, 2021 | 230.59 | +6.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Sep 2021 | Sep 30, 2021 | 226.92 | +5.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Aug 2021 | Aug 31, 2021 | 225.36 | +5.5% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jul 2021 | Jul 31, 2021 | 223.30 | +4.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jun 2021 | Jun 30, 2021 | 222.15 | +4.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| May 2021 | May 31, 2021 | 222.20 | +4.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Apr 2021 | Apr 30, 2021 | 220.87 | +3.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Mar 2021 | Mar 31, 2021 | 218.13 | +2.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 218.04 | +2.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jan 2021 | Jan 31, 2021 | 216.01 | +1.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Dec 2020 | Dec 31, 2020 | 217.94 | +2.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Nov 2020 | Nov 30, 2020 | 217.46 | +1.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Oct 2020 | Oct 31, 2020 | 216.30 | +1.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Sep 2020 | Sep 30, 2020 | 215.38 | +0.7% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Aug 2020 | Aug 31, 2020 | 213.67 | +0.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jul 2020 | Jul 31, 2020 | 214.06 | +0.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jun 2020 | Jun 30, 2020 | 213.67 | +0.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| May 2020 | May 31, 2020 | 213.02 | 0.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Apr 2020 | Apr 30, 2020 | 213.62 | +0.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Mar 2020 | Mar 31, 2020 | 213.45 | 0.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Feb 2020 | Feb 29, 2020 | 213.85 | +0.5% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jan 2020 | Jan 31, 2020 | 213.53 | +0.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Dec 2019 | Dec 31, 2019 | 213.57 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Nov 2019 | Nov 30, 2019 | 213.95 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Oct 2019 | Oct 31, 2019 | 213.74 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Sep 2019 | Sep 30, 2019 | 213.78 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Aug 2019 | Aug 31, 2019 | 213.25 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jul 2019 | Jul 31, 2019 | 213.64 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jun 2019 | Jun 30, 2019 | 212.80 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| May 2019 | May 31, 2019 | 213.02 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Apr 2019 | Apr 30, 2019 | 213.25 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Mar 2019 | Mar 31, 2019 | 213.38 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 212.82 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|
| Jan 2019 | Jan 31, 2019 | 213.26 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SEHF01 ↗ |
|---|