Gen Digital Inc. (GENVR) stock
GENVRNasdaqServices-Prepackaged SoftwareFiscal year ends March 28Also trades as GEN
Financials through Q2 FY2027, quarter ended Oct 2, 2026Last filing: 10-Q on Oct 29, 2026Score 18/3038% below fair value
$1.87+0.12 (+6.86%)
Close on Oct 30, 2026Market cap $17.44BP/E 14.6Yield 1.72%
Price history
Gen Digital share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.87
+6.86% on the day
52-week range
$0.3527 – $6.40
-70.8% from the high
Change over 52 weeks
-61.0%
From $4.79 on Oct 30, 2025
Average volume
54,962
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $1.49 | $1.98 | $1.00 | $1.87 | +35.51% | 272,173 |
| Oct 19, 2026 | $1.02 | $1.59 | $1.02 | $1.38 | +16.95% | 291,176 |
| Oct 12, 2026 | $0.76 | $1.22 | $0.76 | $1.18 | +21.67% | 26,429 |
| Oct 5, 2026 | $0.8835 | $1.21 | $0.84 | $0.9698 | +19.71% | 25,103 |
| Sep 28, 2026 | $1.29 | $1.40 | $0.702 | $0.8101 | -26.35% | 472,074 |
| Sep 21, 2026 | $3.99 | $4.61 | $0.99 | $1.10 | -73.87% | 793,060 |
| Sep 14, 2026 | $4.30 | $6.40 | $3.90 | $4.21 | -3.00% | 358,759 |
| Sep 8, 2026 | $4.80 | $4.80 | $3.65 | $4.34 | -6.67% | 328,027 |
| Aug 31, 2026 | $4.90 | $5.45 | $4.50 | $4.65 | -10.58% | 374,526 |
| Aug 24, 2026 | $2.94 | $5.25 | $2.94 | $5.20 | +38.30% | 464,513 |
| Aug 17, 2026 | $3.32 | $4.05 | $2.19 | $3.76 | +4.44% | 518,396 |
| Aug 10, 2026 | $4.08 | $4.08 | $3.25 | $3.60 | -8.63% | 161,400 |
| Aug 3, 2026 | $1.50 | $4.00 | $1.35 | $3.94 | +233.90% | 609,187 |
| Jul 27, 2026 | $1.32 | $2.17 | $1.18 | $1.18 | -12.59% | 65,705 |
| Jul 20, 2026 | $1.30 | $1.40 | $1.13 | $1.35 | -2.17% | 30,450 |
| Jul 13, 2026 | $1.29 | $1.55 | $1.26 | $1.38 | +4.55% | 31,052 |
| Jul 6, 2026 | $1.48 | $1.69 | $1.04 | $1.32 | -14.84% | 36,986 |
| Jun 29, 2026 | $1.22 | $1.89 | $1.06 | $1.55 | +24.00% | 32,208 |
| Jun 22, 2026 | $1.30 | $1.89 | $1.06 | $1.25 | -8.76% | 128,934 |
| Jun 15, 2026 | $1.54 | $1.61 | $1.07 | $1.37 | -9.87% | 75,600 |
| Jun 8, 2026 | $2.57 | $2.59 | $1.50 | $1.52 | -42.42% | 52,507 |
| Jun 1, 2026 | $1.97 | $3.18 | $1.54 | $2.64 | +44.26% | 178,457 |
| May 26, 2026 | $1.50 | $2.00 | $1.48 | $1.83 | +20.40% | 78,289 |
| May 18, 2026 | $0.74 | $1.56 | $0.6336 | $1.52 | +114.07% | 302,800 |
| May 11, 2026 | $0.74 | $0.9799 | $0.5501 | $0.71 | +8.40% | 174,959 |
| May 4, 2026 | $0.40 | $0.67 | $0.40 | $0.655 | +63.75% | 169,689 |
| Apr 27, 2026 | $0.405 | $0.512 | $0.37 | $0.40 | 0.00% | 143,498 |
| Apr 20, 2026 | $0.60 | $0.60 | $0.3608 | $0.40 | -23.09% | 268,144 |
| Apr 13, 2026 | $0.4279 | $0.5601 | $0.3527 | $0.5201 | +30.02% | 182,898 |
| Apr 6, 2026 | $0.4147 | $0.60 | $0.3927 | $0.40 | -11.11% | 84,181 |
| Mar 30, 2026 | $0.40 | $0.56 | $0.40 | $0.45 | +12.50% | 62,255 |
| Mar 23, 2026 | $1.14 | $1.16 | $0.3978 | $0.40 | -63.30% | 277,870 |
| Mar 16, 2026 | $0.875 | $1.22 | $0.875 | $1.09 | -8.40% | 79,929 |
| Mar 9, 2026 | $1.64 | $1.91 | $1.01 | $1.19 | -35.68% | 364,182 |
| Mar 2, 2026 | $1.23 | $1.85 | $1.23 | $1.85 | +37.04% | 260,380 |
| Feb 23, 2026 | $1.74 | $1.74 | $1.12 | $1.35 | -22.41% | 120,053 |
| Feb 17, 2026 | $2.07 | $2.09 | $1.38 | $1.74 | -19.07% | 243,918 |
| Feb 9, 2026 | $2.25 | $3.00 | $1.62 | $2.15 | +7.50% | 742,946 |
| Feb 2, 2026 | $1.70 | $2.01 | $1.10 | $2.00 | +13.64% | 335,478 |
| Jan 26, 2026 | $2.66 | $2.68 | $1.40 | $1.76 | -34.57% | 176,980 |
| Jan 20, 2026 | $3.10 | $3.13 | $2.29 | $2.69 | -14.06% | 86,640 |
| Jan 12, 2026 | $3.54 | $3.73 | $3.03 | $3.13 | -16.53% | 67,890 |
| Jan 5, 2026 | $3.81 | $4.16 | $3.66 | $3.75 | -6.25% | 21,835 |
| Dec 29, 2025 | $4.70 | $4.77 | $3.69 | $4.00 | -14.35% | 91,333 |
| Dec 22, 2025 | $5.40 | $5.61 | $4.41 | $4.67 | -9.85% | 17,668 |
| Dec 15, 2025 | $5.93 | $5.94 | $3.57 | $5.18 | -16.85% | 133,584 |
| Dec 8, 2025 | $5.01 | $6.23 | $4.86 | $6.23 | +19.81% | 42,027 |
| Dec 1, 2025 | $4.03 | $5.20 | $3.86 | $5.20 | +25.60% | 46,634 |
| Nov 24, 2025 | $4.63 | $4.71 | $4.14 | $4.14 | -11.35% | 11,942 |
| Nov 17, 2025 | $4.85 | $4.85 | $4.11 | $4.67 | -8.43% | 87,210 |
| Nov 10, 2025 | $4.31 | $5.40 | $4.10 | $5.10 | +25.93% | 350,439 |
| Nov 3, 2025 | $4.06 | $4.60 | $3.50 | $4.05 | -10.00% | 247,018 |
| Oct 27, 2025 | $6.01 | $6.01 | $3.90 | $4.50 | -25.12% | 668,788 |
| Oct 20, 2025 | $5.35 | $6.18 | $5.35 | $6.01 | +20.20% | 283,580 |
| Oct 13, 2025 | $5.58 | $5.94 | $4.68 | $5.00 | -10.71% | 93,835 |
| Oct 6, 2025 | $6.30 | $8.24 | $5.01 | $5.60 | -9.82% | 212,611 |
| Sep 29, 2025 | $7.66 | $7.88 | $6.15 | $6.21 | -17.97% | 321,747 |
| Sep 22, 2025 | $7.65 | $8.24 | $7.30 | $7.57 | -3.69% | 55,740 |
| Sep 15, 2025 | $8.05 | $8.15 | $7.25 | $7.86 | -8.18% | 86,705 |
| Sep 8, 2025 | $8.78 | $9.54 | $8.26 | $8.56 | -0.23% | 127,634 |
| Sep 2, 2025 | $9.32 | $9.32 | $8.07 | $8.58 | -9.49% | 34,976 |
| Aug 25, 2025 | $11.32 | $11.35 | $9.10 | $9.48 | -17.28% | 103,816 |
| Aug 18, 2025 | $10.85 | $11.96 | $10.50 | $11.46 | +3.71% | 185,460 |
| Aug 11, 2025 | $10.02 | $12.40 | $9.92 | $11.05 | +11.06% | 281,980 |
| Aug 4, 2025 | $8.03 | $11.50 | $6.52 | $9.95 | +23.76% | 568,424 |
| Jul 28, 2025 | $9.81 | $9.95 | $7.69 | $8.04 | -19.44% | 92,057 |
| Jul 21, 2025 | $9.24 | $10.29 | $9.13 | $9.98 | +9.31% | 66,723 |
| Jul 14, 2025 | $8.00 | $9.40 | $7.63 | $9.13 | +20.93% | 90,595 |
| Jul 7, 2025 | $8.50 | $9.77 | $7.43 | $7.55 | -17.58% | 162,182 |
| Jun 30, 2025 | $8.05 | $9.35 | $8.02 | $9.16 | +16.10% | 125,065 |
| Jun 23, 2025 | $7.82 | $8.22 | $7.51 | $7.89 | -2.65% | 159,568 |
| Jun 16, 2025 | $8.74 | $9.30 | $7.81 | $8.11 | -6.84% | 125,755 |
| Jun 9, 2025 | $7.90 | $9.40 | $7.47 | $8.70 | +11.54% | 349,482 |
| Jun 2, 2025 | $7.26 | $8.10 | $6.53 | $7.80 | +10.17% | 207,667 |
| May 26, 2025 | $6.77 | $7.47 | $6.51 | $7.08 | +4.12% | 266,929 |
| May 19, 2025 | $7.03 | $7.63 | $6.51 | $6.80 | -11.34% | 88,308 |
| May 12, 2025 | $8.92 | $8.92 | $7.54 | $7.67 | -6.12% | 83,311 |
| May 5, 2025 | $4.99 | $8.29 | $4.96 | $8.17 | +56.51% | 638,889 |
| Apr 28, 2025 | $5.03 | $5.50 | $5.00 | $5.22 | +3.78% | 433,655 |
| Apr 21, 2025 | $4.40 | $5.39 | $3.90 | $5.03 | – | 702,166 |