Gen Digital Inc. (GENVR) stock
GENVRNasdaqServices-Prepackaged SoftwareFiscal year ends March 28Also trades as GEN
Financials through Q2 FY2027, quarter ended Oct 2, 2026Last filing: 10-Q on Oct 29, 2026Score 18/3038% below fair value
$1.87+0.12 (+6.86%)
Close on Oct 30, 2026Market cap $17.44BP/E 14.6Yield 1.72%
Price history
Gen Digital share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.87
+6.86% on the day
52-week range
$0.3527 – $6.40
-70.8% from the high
Change over 52 weeks
-61.0%
From $4.79 on Oct 30, 2025
Average volume
54,962
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.90 | $1.98 | $0.76 | $1.87 | +116.18% | 675,444 |
| Sep 2026 | $4.97 | $6.40 | $0.702 | $0.865 | -83.37% | 2,096,673 |
| Aug 2026 | $1.50 | $5.45 | $1.35 | $5.20 | +340.68% | 1,922,706 |
| Jul 2026 | $1.10 | $2.17 | $1.04 | $1.18 | -6.72% | 186,187 |
| Jun 2026 | $1.97 | $3.18 | $1.06 | $1.27 | -30.87% | 445,712 |
| May 2026 | $0.41 | $2.00 | $0.40 | $1.83 | +346.34% | 740,607 |
| Apr 2026 | $0.50 | $0.60 | $0.3527 | $0.41 | -12.95% | 669,393 |
| Mar 2026 | $1.23 | $1.91 | $0.3978 | $0.471 | -65.11% | 1,039,074 |
| Feb 2026 | $1.70 | $3.00 | $1.10 | $1.35 | -23.30% | 1,442,395 |
| Jan 2026 | $4.35 | $4.55 | $1.40 | $1.76 | -61.06% | 372,310 |
| Dec 2025 | $4.03 | $6.23 | $3.57 | $4.52 | +9.18% | 312,281 |
| Nov 2025 | $4.06 | $5.40 | $3.50 | $4.14 | -8.00% | 696,609 |
| Oct 2025 | $7.13 | $8.24 | $3.90 | $4.50 | -39.11% | 1,517,495 |
| Sep 2025 | $9.32 | $9.54 | $6.64 | $7.39 | -22.05% | 368,121 |
| Aug 2025 | $8.87 | $12.40 | $6.52 | $9.48 | +6.88% | 1,170,652 |
| Jul 2025 | $8.24 | $10.29 | $7.43 | $8.87 | +10.60% | 476,139 |
| Jun 2025 | $7.26 | $9.40 | $6.53 | $8.02 | +13.28% | 871,983 |
| May 2025 | $5.26 | $8.92 | $4.96 | $7.08 | +34.86% | 1,167,334 |
| Apr 2025 | $4.40 | $5.43 | $3.90 | $5.25 | – | 1,045,924 |