Geely Automobile Holdings Limited (GELYF) stock
GELYFOTCAlso trades as GELHY
$1.91−0.05 (-2.81%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Geely Automobile share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.91
-2.81% on the day
52-week range
$1.71 – $3.30
-42.3% from the high
Change over 52 weeks
-19.6%
From $2.37 on Oct 17, 2025
Average volume
62,723
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $2.05 | $2.10 | $1.73 | $1.91 | -2.56% | 1,184,520 |
| Sep 2026 | $2.31 | $2.45 | $1.71 | $1.96 | -16.81% | 1,401,044 |
| Aug 2026 | $2.41 | $2.65 | $2.11 | $2.35 | -6.00% | 1,054,150 |
| Jul 2026 | $2.07 | $2.74 | $2.07 | $2.50 | +13.64% | 1,279,598 |
| Jun 2026 | $2.58 | $2.58 | $2.14 | $2.20 | -9.09% | 1,128,872 |
| May 2026 | $3.00 | $3.17 | $2.26 | $2.42 | -17.41% | 1,342,366 |
| Apr 2026 | $2.70 | $3.30 | $2.70 | $2.93 | +8.52% | 2,457,168 |
| Mar 2026 | $2.05 | $2.86 | $1.92 | $2.70 | +31.07% | 1,584,883 |
| Feb 2026 | $2.11 | $2.20 | $2.00 | $2.06 | +0.27% | 676,237 |
| Jan 2026 | $2.24 | $2.42 | $2.05 | $2.05 | -8.28% | 2,119,212 |
| Dec 2025 | $2.10 | $2.36 | $2.10 | $2.24 | +2.05% | 1,261,146 |
| Nov 2025 | $2.31 | $2.45 | $2.10 | $2.20 | -8.06% | 925,380 |
| Oct 2025 | $2.65 | $2.65 | $2.28 | $2.39 | -2.55% | 938,988 |
| Sep 2025 | $2.55 | $2.60 | $2.25 | $2.45 | -3.92% | 1,265,113 |
| Aug 2025 | $2.22 | $2.66 | $2.21 | $2.55 | +13.59% | 1,522,641 |
| Jul 2025 | $2.15 | $2.55 | $2.00 | $2.25 | +9.09% | 2,280,803 |
| Jun 2025 | $2.28 | $2.35 | $1.95 | $2.06 | -9.93% | 1,384,947 |
| May 2025 | $2.10 | $2.70 | $1.95 | $2.29 | +7.78% | 1,111,273 |
| Apr 2025 | $2.17 | $2.25 | $1.66 | $2.12 | -1.90% | 982,615 |
| Mar 2025 | $2.25 | $2.40 | $2.11 | $2.16 | -5.63% | 941,912 |
| Feb 2025 | $1.84 | $2.45 | $1.71 | $2.29 | +23.78% | 1,431,305 |
| Jan 2025 | $1.87 | $1.91 | $1.70 | $1.85 | -2.12% | 1,864,822 |
| Dec 2024 | $1.78 | $2.10 | $1.77 | $1.89 | +6.90% | 1,394,154 |
| Nov 2024 | $1.74 | $1.95 | $1.58 | $1.77 | +1.03% | 2,518,292 |
| Oct 2024 | $1.55 | $1.96 | $1.51 | $1.75 | +15.13% | 1,322,659 |
| Sep 2024 | $1.10 | $1.59 | $1.05 | $1.52 | +36.94% | 1,065,600 |
| Aug 2024 | $1.03 | $1.13 | $0.95 | $1.11 | +9.90% | 752,600 |
| Jul 2024 | $1.10 | $1.20 | $0.96 | $1.01 | -10.62% | 1,330,200 |
| Jun 2024 | $1.22 | $1.27 | $1.10 | $1.13 | -6.61% | 973,000 |
| May 2024 | $1.21 | $1.36 | $1.20 | $1.21 | -0.82% | 1,686,200 |
| Apr 2024 | $1.15 | $1.24 | $1.11 | $1.22 | +3.39% | 1,651,000 |
| Mar 2024 | $1.08 | $1.19 | $1.00 | $1.18 | +8.26% | 1,505,600 |
| Feb 2024 | $0.91 | $1.11 | $0.91 | $1.09 | +14.74% | 2,619,100 |
| Jan 2024 | $1.10 | $1.10 | $0.94 | $0.95 | -15.18% | 1,200,500 |
| Dec 2023 | $1.08 | $1.17 | $0.96 | $1.12 | +2.75% | 1,552,100 |
| Nov 2023 | $1.12 | $1.29 | $1.08 | $1.09 | -2.68% | 925,900 |
| Oct 2023 | $1.14 | $1.20 | $1.08 | $1.12 | -4.27% | 1,876,600 |
| Sep 2023 | $1.22 | $1.30 | $1.16 | $1.17 | -6.40% | 539,600 |
| Aug 2023 | $1.49 | $1.49 | $1.16 | $1.25 | -14.38% | 2,048,100 |
| Jul 2023 | $1.30 | $1.47 | $1.18 | $1.46 | +18.70% | 1,215,800 |
| Jun 2023 | $1.16 | $1.30 | $1.15 | $1.23 | +6.03% | 2,397,100 |
| May 2023 | $1.24 | $1.28 | $1.12 | $1.16 | -6.45% | 900,200 |
| Apr 2023 | $1.26 | $1.35 | $1.16 | $1.24 | -4.62% | 972,300 |
| Mar 2023 | $1.35 | $1.40 | $1.13 | $1.30 | 0.00% | 1,185,800 |
| Feb 2023 | $1.69 | $1.70 | $1.23 | $1.30 | -20.73% | 941,500 |
| Jan 2023 | $1.52 | $1.69 | $1.45 | $1.64 | +13.10% | 751,600 |
| Dec 2022 | $1.54 | $1.64 | $1.41 | $1.45 | -3.97% | 1,495,000 |
| Nov 2022 | $1.15 | $1.52 | $1.13 | $1.51 | +39.81% | 1,117,900 |
| Oct 2022 | $1.39 | $1.49 | $1.07 | $1.08 | -22.30% | 873,700 |
| Sep 2022 | $1.96 | $1.98 | $1.36 | $1.39 | -30.50% | 990,000 |
| Aug 2022 | $2.15 | $2.35 | $1.93 | $2.00 | +0.50% | 1,310,800 |
| Jul 2022 | $2.21 | $2.30 | $1.93 | $1.99 | -12.72% | 918,900 |
| Jun 2022 | $1.93 | $2.45 | $1.79 | $2.28 | +19.37% | 1,565,300 |
| May 2022 | $1.56 | $1.92 | $1.38 | $1.91 | +24.03% | 1,107,900 |
| Apr 2022 | $1.66 | $1.66 | $1.35 | $1.54 | -1.28% | 1,415,200 |
| Mar 2022 | $1.84 | $1.88 | $1.25 | $1.56 | -16.13% | 3,656,500 |
| Feb 2022 | $2.15 | $2.29 | $1.80 | $1.86 | -15.45% | 1,943,000 |
| Jan 2022 | $2.77 | $2.77 | $2.08 | $2.20 | -18.82% | 3,503,400 |
| Dec 2021 | $2.99 | $3.12 | $2.61 | $2.71 | -9.36% | 2,838,400 |
| Nov 2021 | $3.25 | $3.48 | $2.94 | $2.99 | -12.83% | 3,635,100 |
| Oct 2021 | $2.91 | $3.57 | $2.73 | $3.43 | +19.10% | 3,035,600 |
| Sep 2021 | $3.60 | $3.70 | $2.80 | $2.88 | -19.78% | 2,692,100 |
| Aug 2021 | $3.40 | $3.70 | $3.20 | $3.59 | +6.21% | 3,451,400 |
| Jul 2021 | $3.14 | $3.39 | $2.84 | $3.38 | +7.30% | 5,169,900 |
| Jun 2021 | $2.55 | $3.47 | $2.52 | $3.15 | +23.53% | 3,064,400 |
| May 2021 | $2.53 | $2.60 | $2.19 | $2.55 | -1.92% | 2,662,200 |
| Apr 2021 | $2.73 | $3.00 | $2.45 | $2.60 | 0.00% | 3,719,300 |
| Mar 2021 | $3.35 | $3.43 | $2.50 | $2.60 | -20.97% | 5,996,600 |
| Feb 2021 | $3.71 | $4.04 | $3.16 | $3.29 | -9.86% | 7,849,700 |
| Jan 2021 | $3.40 | $4.40 | $3.35 | $3.65 | +7.04% | 14,227,300 |
| Dec 2020 | $2.79 | $3.51 | $2.53 | $3.41 | +22.22% | 4,274,000 |
| Nov 2020 | $2.30 | $3.15 | $2.30 | $2.79 | +34.78% | 8,123,600 |
| Oct 2020 | $2.03 | $2.18 | $1.90 | $2.07 | +1.97% | 2,332,100 |
| Sep 2020 | $2.23 | $2.29 | $1.93 | $2.03 | -3.79% | 1,850,100 |
| Aug 2020 | $2.06 | $2.25 | $1.95 | $2.11 | +1.44% | 2,559,500 |
| Jul 2020 | $1.56 | $2.47 | $1.55 | $2.08 | +33.33% | 4,577,800 |
| Jun 2020 | $1.36 | $1.64 | $1.36 | $1.56 | +12.23% | 1,439,600 |
| May 2020 | $1.57 | $1.71 | $1.37 | $1.39 | -9.15% | 1,666,800 |
| Apr 2020 | $1.45 | $1.63 | $1.33 | $1.53 | +4.79% | 2,052,800 |
| Mar 2020 | $1.82 | $1.90 | $1.23 | $1.46 | -17.98% | 3,235,800 |
| Feb 2020 | $1.58 | $2.00 | $1.58 | $1.78 | +11.95% | 2,323,600 |
| Jan 2020 | $1.97 | $2.11 | $1.59 | $1.59 | -18.88% | 2,370,400 |
| Dec 2019 | $1.92 | $1.99 | $1.83 | $1.96 | +3.16% | 1,611,000 |
| Nov 2019 | $1.89 | $2.00 | $1.83 | $1.90 | +1.06% | 777,300 |
| Oct 2019 | $1.72 | $1.95 | $1.64 | $1.88 | +12.57% | 1,418,600 |
| Sep 2019 | $1.50 | $1.80 | $1.49 | $1.67 | +9.15% | 2,081,300 |
| Aug 2019 | $1.51 | $1.56 | $1.34 | $1.53 | +1.32% | 1,850,800 |
| Jul 2019 | $1.72 | $1.78 | $1.47 | $1.51 | -11.70% | 2,151,900 |
| Jun 2019 | $1.64 | $1.75 | $1.52 | $1.71 | +4.27% | 1,399,900 |
| May 2019 | $2.04 | $2.05 | $1.53 | $1.64 | -18.41% | 3,073,500 |
| Apr 2019 | $1.99 | $2.41 | $1.96 | $2.01 | +4.69% | 2,610,600 |
| Mar 2019 | $1.99 | $2.02 | $1.72 | $1.92 | +1.05% | 1,316,400 |
| Feb 2019 | $1.71 | $2.10 | $1.63 | $1.90 | +11.76% | 1,507,600 |
| Jan 2019 | $1.69 | $1.74 | $1.26 | $1.70 | -1.73% | 4,783,200 |
| Dec 2018 | $2.00 | $2.05 | $1.67 | $1.73 | -12.63% | 1,935,200 |
| Nov 2018 | $1.98 | $2.19 | $1.80 | $1.98 | +4.76% | 1,923,400 |
| Oct 2018 | $2.03 | $2.03 | $1.64 | $1.89 | -5.03% | 4,011,100 |
| Sep 2018 | $2.11 | $2.12 | $1.75 | $1.99 | -6.57% | 4,759,500 |
| Aug 2018 | $2.24 | $2.31 | $1.87 | $2.13 | -7.79% | 5,133,300 |
| Jul 2018 | $2.53 | $2.66 | $2.25 | $2.31 | -10.81% | 3,021,500 |
| Jun 2018 | $2.90 | $3.12 | $2.46 | $2.59 | -9.12% | 3,693,000 |
| May 2018 | $2.69 | $3.08 | $2.59 | $2.85 | +6.34% | 3,027,700 |
| Apr 2018 | $2.98 | $3.10 | $2.60 | $2.68 | -9.76% | 3,091,600 |
| Mar 2018 | $3.26 | $3.53 | $2.85 | $2.97 | -8.62% | 4,493,700 |
| Feb 2018 | $3.22 | $3.34 | $2.62 | $3.25 | +2.20% | 6,602,500 |
| Jan 2018 | $3.56 | $3.72 | $3.09 | $3.18 | -9.14% | 5,403,200 |
| Dec 2017 | $3.53 | $3.65 | $3.13 | $3.50 | -0.85% | 3,954,100 |
| Nov 2017 | $3.14 | $3.87 | $3.05 | $3.53 | +13.87% | 4,850,900 |
| Oct 2017 | $2.94 | $3.65 | $2.94 | $3.10 | +8.39% | 9,099,600 |
| Sep 2017 | $2.46 | $3.17 | $2.40 | $2.86 | +17.21% | 5,910,700 |
| Aug 2017 | $2.29 | $2.52 | $2.25 | $2.44 | +5.63% | 2,577,700 |
| Jul 2017 | $2.25 | $2.46 | $2.20 | $2.31 | +5.00% | 3,885,200 |
| Jun 2017 | $1.70 | $2.26 | $1.70 | $2.20 | +34.97% | 3,683,600 |
| May 2017 | $1.36 | $1.66 | $1.32 | $1.63 | +18.98% | 1,403,700 |
| Apr 2017 | $1.58 | $1.59 | $1.30 | $1.37 | -11.61% | 2,385,700 |
| Mar 2017 | $1.39 | $1.68 | $1.37 | $1.55 | +11.51% | 3,291,900 |
| Feb 2017 | $1.19 | $1.49 | $1.16 | $1.39 | +18.80% | 2,597,300 |
| Jan 2017 | $0.95 | $1.20 | $0.95 | $1.17 | +23.16% | 1,544,100 |
| Dec 2016 | $1.01 | $1.10 | $0.88 | $0.95 | -7.77% | 1,452,400 |
| Nov 2016 | $1.04 | $1.08 | $0.90 | $1.03 | 0.00% | 1,945,800 |
| Oct 2016 | $0.89 | $1.21 | $0.88 | $1.03 | +15.73% | 4,458,300 |
| Sep 2016 | $0.83 | $0.94 | $0.82 | $0.89 | +11.25% | 2,554,000 |
| Aug 2016 | $0.67 | $0.83 | $0.67 | $0.80 | +21.21% | 2,510,000 |
| Jul 2016 | $0.53 | $0.67 | $0.53 | $0.66 | +20.00% | 2,809,100 |
| Jun 2016 | $0.52 | $0.56 | $0.51 | $0.55 | +3.77% | 1,204,600 |
| May 2016 | $0.50 | $0.53 | $0.46 | $0.53 | +8.16% | 864,800 |
| Apr 2016 | $0.50 | $0.53 | $0.47 | $0.49 | -2.00% | 821,600 |
| Mar 2016 | $0.39 | $0.50 | $0.39 | $0.50 | +31.58% | 878,600 |
| Feb 2016 | $0.39 | $0.41 | $0.36 | $0.38 | -11.63% | 858,200 |
| Jan 2016 | $0.51 | $0.51 | $0.41 | $0.43 | -20.37% | 1,298,100 |
| Dec 2015 | $0.52 | $0.57 | $0.52 | $0.54 | +3.85% | 1,122,400 |
| Nov 2015 | $0.53 | $0.55 | $0.49 | $0.52 | -1.89% | 985,800 |
| Oct 2015 | $0.47 | $0.54 | $0.47 | $0.53 | +12.77% | 4,737,700 |
| Sep 2015 | $0.36 | $0.48 | $0.36 | $0.47 | +23.68% | 2,959,700 |
| Aug 2015 | $0.40 | $0.43 | $0.31 | $0.38 | -7.32% | 2,104,900 |
| Jul 2015 | $0.54 | $0.54 | $0.40 | $0.41 | -22.64% | 1,128,900 |
| Jun 2015 | $0.52 | $0.55 | $0.47 | $0.53 | 0.00% | 758,000 |
| May 2015 | $0.55 | $0.57 | $0.51 | $0.53 | -7.02% | 737,300 |
| Apr 2015 | $0.50 | $0.60 | $0.50 | $0.57 | +18.75% | 4,208,200 |
| Mar 2015 | $0.42 | $0.51 | $0.41 | $0.48 | +9.09% | 2,783,300 |
| Feb 2015 | $0.40 | $0.44 | $0.40 | $0.44 | +10.00% | 924,700 |
| Jan 2015 | $0.32 | $0.42 | $0.32 | $0.40 | +25.00% | 1,314,600 |
| Dec 2014 | $0.41 | $0.42 | $0.30 | $0.32 | -25.58% | 1,744,400 |
| Nov 2014 | $0.45 | $0.47 | $0.43 | $0.43 | -2.27% | 1,921,400 |
| Oct 2014 | $0.41 | $0.46 | $0.40 | $0.44 | +7.32% | 1,685,800 |
| Sep 2014 | $0.36 | $0.42 | $0.36 | $0.41 | +7.89% | 2,158,800 |
| Aug 2014 | $0.39 | $0.41 | $0.37 | $0.38 | -5.00% | 1,831,300 |
| Jul 2014 | $0.35 | $0.42 | $0.34 | $0.40 | +11.11% | 1,454,500 |
| Jun 2014 | $0.36 | $0.37 | $0.34 | $0.36 | -2.70% | 869,900 |
| May 2014 | $0.35 | $0.38 | $0.33 | $0.37 | +8.82% | 1,367,800 |
| Apr 2014 | $0.40 | $0.42 | $0.33 | $0.34 | -15.00% | 1,713,500 |
| Mar 2014 | $0.37 | $0.40 | $0.33 | $0.40 | +5.26% | 2,648,400 |
| Feb 2014 | $0.40 | $0.42 | $0.37 | $0.38 | -5.00% | 2,068,800 |
| Jan 2014 | $0.48 | $0.49 | $0.39 | $0.40 | -14.89% | 2,943,100 |
| Dec 2013 | $0.51 | $0.53 | $0.47 | $0.47 | -7.84% | 1,273,400 |
| Nov 2013 | $0.50 | $0.53 | $0.49 | $0.51 | +2.00% | 768,700 |
| Oct 2013 | $0.50 | $0.57 | $0.47 | $0.50 | -1.96% | 3,304,300 |
| Sep 2013 | $0.52 | $0.54 | $0.50 | $0.51 | -3.77% | 1,516,700 |
| Aug 2013 | $0.41 | $0.54 | $0.41 | $0.53 | +29.27% | 2,375,600 |
| Jul 2013 | $0.43 | $0.45 | $0.36 | $0.41 | -4.65% | 2,046,000 |
| Jun 2013 | $0.48 | $0.49 | $0.39 | $0.43 | -12.24% | 1,414,300 |
| May 2013 | $0.49 | $0.54 | $0.48 | $0.49 | -3.92% | 1,413,600 |
| Apr 2013 | $0.49 | $0.51 | $0.44 | $0.51 | +2.00% | 1,127,000 |
| Mar 2013 | $0.53 | $0.56 | $0.46 | $0.50 | -9.09% | 1,646,700 |
| Feb 2013 | $0.53 | $0.61 | $0.50 | $0.55 | +5.77% | 3,165,500 |
| Jan 2013 | $0.49 | $0.56 | $0.49 | $0.52 | +13.04% | 3,635,200 |
| Dec 2012 | $0.48 | $0.50 | $0.45 | $0.46 | -2.13% | 2,572,500 |
| Nov 2012 | $0.43 | $0.50 | $0.43 | $0.47 | +11.90% | 6,800,900 |
| Oct 2012 | $0.37 | $0.43 | $0.37 | $0.42 | +13.51% | 3,606,700 |
| Sep 2012 | $0.31 | $0.37 | $0.31 | $0.37 | +19.35% | 1,989,800 |
| Aug 2012 | $0.32 | $0.35 | $0.30 | $0.31 | -6.06% | 1,554,100 |
| Jul 2012 | $0.34 | $0.36 | $0.32 | $0.33 | -5.71% | 1,545,300 |
| Jun 2012 | $0.36 | $0.36 | $0.34 | $0.35 | 0.00% | 1,620,100 |
| May 2012 | $0.37 | $0.39 | $0.32 | $0.35 | -5.41% | 1,992,600 |
| Apr 2012 | $0.40 | $0.42 | $0.36 | $0.37 | -5.13% | 1,902,400 |
| Mar 2012 | $0.44 | $0.46 | $0.37 | $0.39 | -11.36% | 6,009,800 |
| Feb 2012 | $0.27 | $0.45 | $0.27 | $0.44 | +46.67% | 3,807,700 |
| Jan 2012 | $0.22 | $0.31 | $0.22 | $0.30 | +36.36% | 2,304,600 |
| Dec 2011 | $0.23 | $0.25 | $0.21 | $0.22 | -4.35% | 2,985,300 |
| Nov 2011 | $0.24 | $0.27 | $0.21 | $0.23 | -11.54% | 3,829,100 |
| Oct 2011 | $0.21 | $0.29 | $0.18 | $0.26 | +18.18% | 4,045,800 |
| Sep 2011 | $0.30 | $0.31 | $0.20 | $0.22 | -24.14% | 2,982,900 |
| Aug 2011 | $0.40 | $0.40 | $0.27 | $0.29 | -25.64% | 7,615,300 |
| Jul 2011 | $0.40 | $0.43 | $0.38 | $0.39 | 0.00% | 2,230,600 |
| Jun 2011 | $0.38 | $0.40 | $0.35 | $0.39 | +5.41% | 2,917,600 |
| May 2011 | $0.40 | $0.42 | $0.37 | $0.37 | -7.50% | 2,548,300 |
| Apr 2011 | $0.36 | $0.44 | $0.36 | $0.40 | +5.26% | 3,619,500 |
| Mar 2011 | $0.43 | $0.45 | $0.35 | $0.38 | -11.63% | 6,239,000 |
| Feb 2011 | $0.46 | $0.49 | $0.43 | $0.43 | -6.52% | 3,992,100 |
| Jan 2011 | $0.45 | $0.50 | $0.44 | $0.46 | +2.22% | 4,572,400 |
| Dec 2010 | $0.57 | $0.57 | $0.42 | $0.45 | -19.64% | 9,053,500 |
| Nov 2010 | $0.57 | $0.66 | $0.53 | $0.56 | -1.75% | 7,445,300 |
| Oct 2010 | $0.50 | $0.61 | $0.46 | $0.57 | +14.00% | 10,600,700 |
| Sep 2010 | $0.33 | $0.50 | $0.33 | $0.50 | +51.52% | 5,947,000 |
| Aug 2010 | $0.39 | $0.42 | $0.33 | $0.33 | -10.81% | 5,513,400 |
| Jul 2010 | $0.30 | $0.38 | $0.30 | $0.37 | +23.33% | 7,113,900 |
| Jun 2010 | $0.35 | $0.36 | $0.29 | $0.30 | -14.29% | 4,766,900 |
| May 2010 | $0.44 | $0.46 | $0.33 | $0.35 | -20.45% | 14,259,900 |
| Apr 2010 | $0.54 | $0.55 | $0.43 | $0.44 | -18.52% | 12,403,600 |
| Mar 2010 | $0.50 | $0.56 | $0.49 | $0.54 | +8.00% | 12,723,700 |
| Feb 2010 | $0.45 | $0.50 | $0.40 | $0.50 | +11.11% | 9,213,500 |
| Jan 2010 | $0.56 | $0.58 | $0.41 | $0.45 | -18.18% | 23,849,600 |
| Dec 2009 | $0.51 | $0.61 | $0.45 | $0.55 | +7.84% | 40,830,300 |
| Nov 2009 | $0.37 | $0.52 | $0.35 | $0.51 | +37.84% | 25,240,300 |
| Oct 2009 | $0.29 | $0.40 | $0.27 | $0.37 | +27.59% | 20,921,500 |
| Sep 2009 | $0.23 | $0.38 | $0.20 | $0.29 | +16.00% | 27,394,500 |
| Aug 2009 | $0.27 | $0.28 | $0.21 | $0.25 | +4.17% | 2,874,000 |
| Jul 2009 | $0.17 | $0.29 | $0.17 | $0.24 | +41.18% | 5,278,800 |
| Jun 2009 | $0.21 | $0.22 | $0.16 | $0.17 | -15.00% | 2,670,900 |
| May 2009 | $0.15 | $0.21 | $0.13 | $0.20 | +42.86% | 5,449,700 |
| Apr 2009 | $0.10 | $0.15 | $0.08 | $0.14 | +40.00% | 2,947,700 |
| Mar 2009 | $0.09 | $0.11 | $0.05 | $0.10 | +42.86% | 1,168,000 |
| Feb 2009 | $0.07 | $0.11 | $0.06 | $0.07 | 0.00% | 909,600 |
| Jan 2009 | $0.07 | $0.09 | $0.06 | $0.07 | -12.50% | 1,362,600 |
| Dec 2008 | $0.06 | $0.10 | $0.05 | $0.08 | +14.29% | 1,490,500 |
| Nov 2008 | $0.03 | $0.07 | $0.03 | $0.07 | +133.33% | 2,477,100 |
| Oct 2008 | $0.07 | $0.09 | $0.02 | $0.03 | -66.67% | 3,243,800 |
| Sep 2008 | $0.10 | $0.11 | $0.07 | $0.09 | -10.00% | 1,408,800 |
| Aug 2008 | $0.10 | $0.12 | $0.08 | $0.10 | 0.00% | 1,948,200 |
| Jul 2008 | $0.11 | $0.14 | $0.09 | $0.10 | -23.08% | 1,292,200 |
| Jun 2008 | $0.13 | $0.14 | $0.10 | $0.13 | 0.00% | 1,029,600 |
| May 2008 | $0.11 | $0.14 | $0.10 | $0.13 | +18.18% | 1,386,900 |
| Apr 2008 | $0.12 | $0.14 | $0.09 | $0.11 | 0.00% | 1,105,100 |
| Mar 2008 | $0.10 | $0.13 | $0.09 | $0.11 | 0.00% | 1,168,200 |
| Feb 2008 | $0.12 | $0.12 | $0.09 | $0.11 | -8.33% | 1,080,200 |
| Jan 2008 | $0.13 | $0.15 | $0.09 | $0.12 | +9.09% | 4,018,800 |
| Dec 2007 | $0.13 | $0.15 | $0.10 | $0.11 | -15.38% | 2,498,100 |
| Nov 2007 | $0.11 | $0.15 | $0.08 | $0.13 | 0.00% | 2,199,400 |
| Oct 2007 | $0.12 | $0.15 | $0.10 | $0.13 | 0.00% | 3,995,600 |
| Sep 2007 | $0.14 | $0.17 | $0.10 | $0.13 | -18.75% | 2,002,700 |
| Aug 2007 | $0.18 | $0.18 | $0.13 | $0.16 | -5.88% | 2,989,100 |
| Jul 2007 | $0.17 | $1.18 | $0.13 | $0.17 | +13.33% | 2,236,000 |
| Jun 2007 | $0.18 | $0.19 | $0.14 | $0.15 | -16.67% | 2,966,600 |
| May 2007 | $0.14 | $0.19 | $0.13 | $0.18 | +28.57% | 9,845,100 |
| Apr 2007 | $0.14 | $0.17 | $0.12 | $0.14 | -6.67% | 2,908,200 |
| Mar 2007 | $0.14 | $0.15 | $0.11 | $0.15 | +15.38% | 4,397,700 |
| Feb 2007 | $0.13 | $0.17 | $0.10 | $0.13 | +8.33% | 8,403,100 |
| Jan 2007 | $0.13 | $0.13 | $0.09 | $0.12 | – | 6,360,900 |
Seasonality
GELYF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.1% | 3.7% | -1.7% | -0.8% | 0.6% | 7.9% | 4.1% | 1.0% | -2.4% | 2.0% | 8.0% | 1.1% |
| Months up | 3 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | -8.3% | 0.3% | 31.1% | 8.5% | -17.4% | -9.1% | 13.6% | -6.0% | -16.8% | -2.6% | ||
| 2025 | -2.1% | 23.8% | -5.6% | -1.9% | 7.8% | -8.2% | 9.1% | 13.6% | -3.9% | -2.6% | -8.1% | 2.1% |
| 2024 | -15.2% | 14.7% | 8.3% | 3.4% | -0.8% | -4.4% | -10.6% | 9.9% | 36.9% | 15.1% | 1.0% | 6.9% |
| 2023 | 13.1% | -20.7% | 0.0% | -4.6% | -6.5% | 8.4% | 18.7% | -14.4% | -6.4% | -4.3% | -2.7% | 2.8% |
| 2022 | -18.8% | -15.5% | -16.1% | -1.3% | 24.0% | 21.1% | -12.7% | 0.5% | -30.5% | -22.3% | 39.8% | -4.0% |
| 2021 | 7.0% | -9.9% | -21.0% | 0.0% | -0.9% | 23.5% | 7.3% | 6.2% | -19.8% | 19.1% | -12.8% | -9.4% |
| 2020 | -18.9% | 11.9% | -18.0% | 4.8% | -7.2% | 12.2% | 33.3% | 1.4% | -3.8% | 2.0% | 34.8% | 22.2% |
| 2019 | -1.7% | 11.8% | 1.1% | 4.7% | -18.4% | 7.3% | -11.7% | 1.3% | 9.1% | 12.6% | 1.1% | 3.2% |
| 2018 | -9.1% | 2.2% | -8.6% | -9.8% | 6.3% | -8.0% | -10.8% | -7.8% | -6.6% | -5.0% | 4.8% | -12.6% |
| 2017 | 23.2% | 18.8% | 11.5% | -11.6% | 19.0% | 36.1% | 5.0% | 5.6% | 17.2% | 8.4% | 13.9% | -0.9% |
See a number that looks wrong?