Geely Automobile Holdings Limited (GELYF) stock

GELYFOTCAlso trades as GELHY

$1.91−0.05 (-2.81%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Geely Automobile share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$1.91

-2.81% on the day

52-week range

$1.71 – $3.30

-42.3% from the high

Change over 52 weeks

-19.6%

From $2.37 on Oct 17, 2025

Average volume

62,723

Shares a day, last 90 sessions

Daily Weekly Monthly

Date	Open	High	Low	Close	Change	Volume
Oct 19, 2026	$2.00	$2.00	$1.90	$1.91	-2.81%	86,327
Oct 16, 2026	$1.95	$1.96	$1.92	$1.96	+1.74%	41,111
Oct 15, 2026	$1.95	$2.10	$1.91	$1.93	+1.39%	122,324
Oct 14, 2026	$1.99	$1.99	$1.90	$1.90	-2.56%	63,919
Oct 13, 2026	$1.86	$2.10	$1.86	$1.95	+0.06%	27,555
Oct 12, 2026	$1.95	$1.96	$1.93	$1.95	+1.22%	50,241
Oct 9, 2026	$1.89	$1.94	$1.88	$1.93	+3.51%	265,463
Oct 8, 2026	$1.89	$1.89	$1.86	$1.86	-7.74%	16,598
Oct 7, 2026	$1.93	$2.04	$1.92	$2.02	+5.00%	83,348
Oct 6, 2026	$2.00	$2.10	$1.92	$1.92	-1.79%	30,389
Oct 5, 2026	$1.73	$2.10	$1.73	$1.96	+3.44%	278,304
Oct 2, 2026	$1.90	$1.95	$1.87	$1.89	+0.53%	40,078
Oct 1, 2026	$2.05	$2.06	$1.85	$1.88	-3.84%	78,863
Sep 30, 2026	$1.71	$2.03	$1.71	$1.96	+1.82%	39,708
Sep 29, 2026	$2.12	$2.13	$1.89	$1.92	-8.13%	136,721
Sep 28, 2026	$1.86	$2.25	$1.86	$2.09	+3.47%	67,849
Sep 25, 2026	$2.00	$2.10	$1.99	$2.02	0.00%	33,505
Sep 24, 2026	$1.82	$2.14	$1.82	$2.02	0.00%	79,247
Sep 23, 2026	$2.10	$2.13	$2.02	$2.02	-4.08%	39,224
Sep 22, 2026	$2.04	$2.25	$2.03	$2.11	+3.24%	46,057
Sep 21, 2026	$2.04	$2.05	$2.03	$2.04	-0.49%	11,691
Sep 18, 2026	$2.02	$2.12	$2.02	$2.05	-0.97%	65,428
Sep 17, 2026	$2.27	$2.27	$2.07	$2.07	-4.61%	29,004
Sep 16, 2026	$2.06	$2.28	$2.05	$2.17	+4.92%	21,755
Sep 15, 2026	$2.12	$2.18	$2.07	$2.07	-2.44%	47,416
Sep 14, 2026	$2.09	$2.16	$2.09	$2.12	+2.91%	38,609
Sep 11, 2026	$2.06	$2.07	$2.06	$2.06	-1.90%	473,079
Sep 10, 2026	$2.10	$2.11	$2.05	$2.10	-1.64%	70,798
Sep 9, 2026	$2.23	$2.26	$2.12	$2.14	-1.61%	19,557
Sep 8, 2026	$2.05	$2.40	$2.05	$2.17	-3.00%	52,026
Sep 4, 2026	$2.45	$2.45	$2.21	$2.24	-0.58%	19,158
Sep 3, 2026	$2.24	$2.45	$2.14	$2.25	+1.81%	47,818
Sep 2, 2026	$2.45	$2.45	$2.20	$2.21	-4.41%	28,844
Sep 1, 2026	$2.31	$2.31	$2.25	$2.31	-1.62%	33,550
Aug 31, 2026	$2.30	$2.40	$2.23	$2.35	+1.08%	52,650
Aug 28, 2026	$2.20	$2.35	$2.20	$2.33	-0.18%	12,847
Aug 27, 2026	$2.35	$2.40	$2.31	$2.33	-2.14%	37,834
Aug 26, 2026	$2.40	$2.40	$2.35	$2.38	-0.83%	20,359
Aug 25, 2026	$2.42	$2.42	$2.40	$2.40	-0.83%	53,860
Aug 24, 2026	$2.38	$2.44	$2.38	$2.42	+1.68%	99,495
Aug 21, 2026	$2.34	$2.38	$2.16	$2.38	+0.85%	12,691
Aug 20, 2026	$2.31	$2.36	$2.14	$2.36	+2.16%	57,743
Aug 19, 2026	$2.32	$2.33	$2.27	$2.31	0.00%	16,670
Aug 18, 2026	$2.37	$2.37	$2.30	$2.31	-2.94%	5,063
Aug 17, 2026	$2.51	$2.65	$2.25	$2.38	+1.28%	20,954
Aug 14, 2026	$2.29	$2.40	$2.28	$2.35	+1.08%	107,469
Aug 13, 2026	$2.50	$2.50	$2.27	$2.33	-1.48%	11,166
Aug 12, 2026	$2.11	$2.57	$2.11	$2.36	+1.29%	20,345
Aug 11, 2026	$2.45	$2.55	$2.32	$2.33	-5.67%	23,384
Aug 10, 2026	$2.51	$2.52	$2.42	$2.47	+3.78%	39,622
Aug 7, 2026	$2.12	$2.52	$2.12	$2.38	0.00%	8,546
Aug 6, 2026	$2.41	$2.42	$2.38	$2.38	-2.46%	12,647
Aug 5, 2026	$2.41	$2.52	$2.40	$2.44	-1.21%	311,185
Aug 4, 2026	$2.52	$2.52	$2.42	$2.47	-2.18%	103,860
Aug 3, 2026	$2.41	$2.60	$2.41	$2.53	+1.00%	25,760
Jul 31, 2026	$2.73	$2.74	$2.46	$2.50	-5.12%	75,006
Jul 30, 2026	$2.60	$2.65	$2.43	$2.64	+5.61%	28,898
Jul 29, 2026	$2.43	$2.58	$2.40	$2.50	+1.18%	35,733
Jul 28, 2026	$2.39	$2.47	$2.39	$2.47	+1.69%	21,887
Jul 27, 2026	$2.50	$2.50	$2.40	$2.43	-0.68%	35,848
Jul 24, 2026	$2.30	$2.48	$2.30	$2.44	+4.34%	33,788
Jul 23, 2026	$2.14	$2.45	$2.14	$2.34	+1.30%	13,361
Jul 22, 2026	$2.40	$2.55	$2.27	$2.31	-2.94%	27,583
Jul 21, 2026	$2.40	$2.40	$2.35	$2.38	+0.32%	12,906
Jul 20, 2026	$2.55	$2.57	$2.37	$2.37	-0.42%	13,115
Jul 17, 2026	$2.50	$2.50	$2.36	$2.38	-3.93%	17,175
Jul 16, 2026	$2.38	$2.49	$2.38	$2.48	+4.20%	265,084
Jul 15, 2026	$2.33	$2.38	$2.33	$2.38	+1.71%	3,070
Jul 14, 2026	$2.33	$2.35	$2.33	$2.34	+0.64%	15,980
Jul 13, 2026	$2.35	$2.35	$2.32	$2.33	-1.06%	25,023
Jul 10, 2026	$2.54	$2.54	$2.35	$2.35	-5.62%	33,129
Jul 9, 2026	$2.30	$2.55	$2.30	$2.49	+1.22%	9,519
Jul 8, 2026	$2.37	$2.55	$2.37	$2.46	-0.64%	27,617
Jul 7, 2026	$2.21	$2.50	$2.21	$2.48	+4.13%	78,202
Jul 6, 2026	$2.33	$2.40	$2.25	$2.38	+7.66%	452,941
Jul 2, 2026	$2.30	$2.30	$2.17	$2.21	+0.84%	14,050
Jul 1, 2026	$2.07	$2.20	$2.07	$2.19	-0.45%	39,683
Jun 30, 2026	$2.20	$2.28	$2.15	$2.20	-2.11%	42,145
Jun 29, 2026	$2.33	$2.40	$2.17	$2.25	+1.24%	73,243
Jun 26, 2026	$2.22	$2.24	$2.21	$2.22	-1.44%	22,540
Jun 25, 2026	$2.25	$2.33	$2.19	$2.25	+1.20%	27,135
Jun 24, 2026	$2.14	$2.25	$2.14	$2.23	-2.80%	27,355
Jun 23, 2026	$2.26	$2.30	$2.24	$2.29	+1.42%	42,374
Jun 22, 2026	$2.40	$2.40	$2.23	$2.26	-4.32%	244,362
Jun 18, 2026	$2.43	$2.43	$2.27	$2.36	-4.07%	33,002
Jun 17, 2026	$2.32	$2.54	$2.32	$2.46	-1.75%	80,014
Jun 16, 2026	$2.54	$2.54	$2.50	$2.50	-2.01%	40,168
Jun 15, 2026	$2.40	$2.56	$2.40	$2.56	+3.86%	34,284
Jun 12, 2026	$2.58	$2.58	$2.42	$2.46	-1.60%	39,470
Jun 11, 2026	$2.31	$2.55	$2.31	$2.50	+2.00%	19,654
Jun 10, 2026	$2.32	$2.47	$2.31	$2.45	+3.99%	67,549
Jun 9, 2026	$2.36	$2.38	$2.32	$2.36	+1.38%	23,353
Jun 8, 2026	$2.31	$2.34	$2.31	$2.33	-1.27%	63,935
Jun 5, 2026	$2.35	$2.39	$2.34	$2.36	-1.79%	38,996
Jun 4, 2026	$2.40	$2.45	$2.40	$2.40	-0.50%	15,345
Jun 3, 2026	$2.41	$2.42	$2.39	$2.41	-0.21%	23,257
Jun 2, 2026	$2.43	$2.53	$2.38	$2.42	-0.82%	99,392
Jun 1, 2026	$2.58	$2.58	$2.41	$2.44	+0.62%	71,299
May 29, 2026	$2.41	$2.44	$2.40	$2.42	-0.41%	41,375
May 28, 2026	$2.50	$2.50	$2.39	$2.43	-1.62%	54,481
May 27, 2026	$2.47	$2.47	$2.37	$2.47	0.00%	30,391
May 26, 2026	$2.44	$2.50	$2.42	$2.47	-1.16%	102,597
May 22, 2026	$2.26	$2.57	$2.26	$2.50	-0.18%	47,323
May 21, 2026	$2.50	$2.54	$2.49	$2.50	-2.81%	127,202
May 20, 2026	$2.55	$2.64	$2.50	$2.58	-0.39%	19,138
May 19, 2026	$2.60	$2.63	$2.53	$2.59	-2.96%	114,634
May 18, 2026	$2.70	$2.75	$2.64	$2.67	-3.14%	119,390
May 15, 2026	$2.71	$2.77	$2.70	$2.75	+0.79%	43,390
May 14, 2026	$2.82	$2.82	$2.72	$2.73	-3.19%	54,393
May 13, 2026	$2.85	$2.85	$2.75	$2.82	-2.76%	49,404
May 12, 2026	$2.99	$2.99	$2.85	$2.90	-0.10%	137,048
May 11, 2026	$3.00	$3.07	$2.87	$2.90	-2.42%	74,842
May 8, 2026	$3.00	$3.00	$2.90	$2.98	+0.17%	21,396
May 7, 2026	$2.80	$3.15	$2.80	$2.97	+2.59%	77,788
May 6, 2026	$2.90	$3.00	$2.86	$2.90	-2.14%	58,783
May 5, 2026	$2.95	$3.00	$2.90	$2.96	+2.01%	50,532
May 4, 2026	$3.07	$3.17	$2.90	$2.90	-2.55%	58,968
May 1, 2026	$3.00	$3.10	$2.95	$2.98	+1.56%	59,291
Apr 30, 2026	$3.00	$3.00	$2.86	$2.93	+3.53%	50,004
Apr 29, 2026	$2.80	$2.89	$2.79	$2.83	+1.07%	264,999
Apr 28, 2026	$2.83	$2.90	$2.80	$2.80	-2.44%	69,858
Apr 27, 2026	$2.98	$3.10	$2.85	$2.87	-2.55%	124,565
Apr 24, 2026	$3.00	$3.06	$2.87	$2.95	-3.76%	102,593
Apr 23, 2026	$3.13	$3.19	$3.02	$3.06	-3.47%	95,002
Apr 22, 2026	$3.08	$3.20	$3.07	$3.17	+2.92%	20,758
Apr 21, 2026	$3.10	$3.10	$3.05	$3.08	-0.65%	140,862
Apr 20, 2026	$3.28	$3.28	$3.07	$3.10	-2.67%	104,035
Apr 17, 2026	$3.20	$3.20	$3.17	$3.19	+1.50%	122,197
Apr 16, 2026	$3.20	$3.23	$3.09	$3.14	+1.72%	50,828
Apr 15, 2026	$3.28	$3.28	$3.05	$3.09	-3.44%	92,939
Apr 14, 2026	$2.90	$3.27	$2.90	$3.20	-0.96%	55,396
Apr 13, 2026	$3.19	$3.28	$3.18	$3.23	+1.13%	589,056
Apr 10, 2026	$3.20	$3.22	$3.19	$3.19	+0.08%	74,379
Apr 9, 2026	$3.03	$3.30	$3.03	$3.19	+5.20%	45,022
Apr 8, 2026	$3.10	$3.10	$3.03	$3.03	+1.34%	80,345
Apr 7, 2026	$2.80	$3.04	$2.80	$2.99	-1.81%	43,850
Apr 6, 2026	$3.10	$3.10	$3.04	$3.05	-0.16%	108,772
Apr 2, 2026	$2.79	$3.05	$2.75	$3.05	+8.16%	149,695
Apr 1, 2026	$2.70	$2.82	$2.70	$2.82	+4.44%	72,013
Mar 31, 2026	$2.50	$2.70	$2.50	$2.70	+0.75%	24,366
Mar 30, 2026	$2.68	$2.70	$2.67	$2.68	+1.80%	60,154
Mar 27, 2026	$2.64	$2.64	$2.60	$2.63	-0.85%	24,808
Mar 26, 2026	$2.72	$2.75	$2.62	$2.66	-2.03%	70,811
Mar 25, 2026	$2.86	$2.86	$2.68	$2.71	+1.31%	35,147
Mar 24, 2026	$2.60	$2.73	$2.55	$2.68	+3.28%	51,367
Mar 23, 2026	$2.54	$2.59	$2.54	$2.59	+6.58%	475,097
Mar 20, 2026	$2.35	$2.44	$2.35	$2.43	+3.85%	70,450
Mar 19, 2026	$2.20	$2.35	$2.20	$2.34	+0.43%	40,728
Mar 18, 2026	$2.40	$2.40	$2.32	$2.33	-2.51%	13,375
Mar 17, 2026	$2.30	$2.40	$2.30	$2.39	+7.17%	69,929
Mar 16, 2026	$2.20	$2.30	$2.20	$2.23	+1.59%	52,310
Mar 13, 2026	$2.25	$2.26	$2.19	$2.20	-2.44%	51,285
Mar 12, 2026	$2.15	$2.25	$2.15	$2.25	+2.27%	42,580
Mar 11, 2026	$2.21	$2.21	$2.11	$2.20	+6.28%	105,061
Mar 10, 2026	$2.07	$2.07	$2.03	$2.07	+1.97%	17,477
Mar 9, 2026	$2.03	$2.06	$1.99	$2.03	-2.52%	26,684
Mar 6, 2026	$2.00	$2.10	$1.95	$2.08	+5.71%	44,291
Mar 5, 2026	$1.97	$1.98	$1.93	$1.97	0.00%	6,980
Mar 4, 2026	$1.97	$1.98	$1.96	$1.97	-0.13%	20,670
Mar 3, 2026	$2.04	$2.04	$1.92	$1.97	-3.31%	200,088
Mar 2, 2026	$2.05	$2.05	$2.02	$2.04	-0.97%	81,225
Feb 27, 2026	$2.10	$2.10	$2.05	$2.06	-2.37%	82,873
Feb 26, 2026	$2.08	$2.12	$2.08	$2.11	-1.97%	14,780
Feb 25, 2026	$2.14	$2.16	$2.08	$2.15	+0.12%	16,219
Feb 24, 2026	$2.02	$2.16	$2.02	$2.15	-1.83%	50,212
Feb 23, 2026	$2.15	$2.19	$2.15	$2.19	0.00%	11,135
Feb 20, 2026	$2.11	$2.19	$2.11	$2.19	+5.29%	20,780
Feb 19, 2026	$2.16	$2.16	$2.08	$2.08	-3.70%	14,905
Feb 18, 2026	$2.19	$2.20	$2.16	$2.16	-0.09%	71,242
Feb 17, 2026	$2.15	$2.20	$2.15	$2.16	+1.03%	30,554
Feb 13, 2026	$2.10	$2.16	$2.10	$2.14	-0.47%	32,106
Feb 12, 2026	$2.05	$2.20	$2.05	$2.15	0.00%	16,272
Feb 11, 2026	$2.10	$2.17	$2.10	$2.15	+1.90%	36,316
Feb 10, 2026	$2.10	$2.16	$2.10	$2.11	-1.40%	22,815
Feb 9, 2026	$2.06	$2.15	$2.00	$2.14	+1.90%	28,974
Feb 6, 2026	$2.05	$2.12	$2.05	$2.10	+2.94%	33,323
Feb 5, 2026	$2.04	$2.10	$2.03	$2.04	+1.49%	38,183
Feb 4, 2026	$2.01	$2.10	$2.01	$2.01	-0.74%	49,896
Feb 3, 2026	$2.08	$2.11	$2.01	$2.03	-1.75%	47,248
Feb 2, 2026	$2.11	$2.11	$2.05	$2.06	+0.32%	58,404
Jan 30, 2026	$2.19	$2.19	$2.05	$2.05	-4.44%	71,530
Jan 29, 2026	$2.21	$2.21	$2.10	$2.15	+0.94%	97,946
Jan 28, 2026	$2.12	$2.15	$2.12	$2.13	-0.23%	83,055
Jan 27, 2026	$2.21	$2.25	$2.12	$2.14	-2.06%	123,525
Jan 26, 2026	$2.20	$2.26	$2.10	$2.18	+0.46%	39,326
Jan 23, 2026	$2.16	$2.17	$2.14	$2.17	-1.27%	739,922
Jan 22, 2026	$2.22	$2.22	$2.13	$2.20	+1.29%	195,567
Jan 21, 2026	$2.10	$2.17	$2.10	$2.17	+0.46%	37,121
Jan 20, 2026	$2.20	$2.20	$2.10	$2.16	-1.37%	174,618
Jan 16, 2026	$2.23	$2.25	$2.18	$2.19	-1.90%	25,982
Jan 15, 2026	$2.17	$2.24	$2.17	$2.23	+2.83%	60,110
Jan 14, 2026	$2.20	$2.20	$2.15	$2.17	-1.76%	64,702
Jan 13, 2026	$2.29	$2.29	$2.20	$2.21	-1.23%	19,739
Jan 12, 2026	$2.16	$2.25	$2.16	$2.24	+0.34%	165,479
Jan 9, 2026	$2.23	$2.25	$2.17	$2.23	0.00%	25,758
Jan 8, 2026	$2.24	$2.24	$2.23	$2.23	0.00%	10,143
Jan 7, 2026	$2.30	$2.30	$2.20	$2.23	-2.22%	30,381
Jan 6, 2026	$2.25	$2.34	$2.25	$2.28	+1.36%	38,440
Jan 5, 2026	$2.20	$2.36	$2.20	$2.25	-4.05%	40,092
Jan 2, 2026	$2.24	$2.42	$2.24	$2.35	+4.69%	75,776
Dec 31, 2025	$2.25	$2.36	$2.20	$2.24	-0.44%	26,185
Dec 30, 2025	$2.15	$2.30	$2.15	$2.25	+1.12%	40,232
Dec 29, 2025	$2.10	$2.23	$2.10	$2.23	+3.49%	105,080
Dec 26, 2025	$2.12	$2.20	$2.11	$2.15	-4.08%	59,574
Dec 24, 2025	$2.15	$2.24	$2.10	$2.24	+6.23%	29,352
Dec 23, 2025	$2.14	$2.18	$2.10	$2.11	-3.21%	87,619
Dec 22, 2025	$2.30	$2.30	$2.17	$2.18	+0.23%	54,478
Dec 19, 2025	$2.16	$2.21	$2.16	$2.18	+1.28%	14,025
Dec 18, 2025	$2.20	$2.20	$2.11	$2.15	-1.04%	136,758
Dec 17, 2025	$2.11	$2.17	$2.11	$2.17	+0.23%	7,757
Dec 16, 2025	$2.20	$2.20	$2.12	$2.17	-3.78%	9,685
Dec 15, 2025	$2.30	$2.30	$2.20	$2.25	-0.88%	392,955
Dec 12, 2025	$2.25	$2.29	$2.23	$2.27	+1.79%	77,113
Dec 11, 2025	$2.23	$2.25	$2.21	$2.23	-2.09%	6,282
Dec 10, 2025	$2.20	$2.28	$2.20	$2.28	+3.05%	19,989
Dec 9, 2025	$2.27	$2.27	$2.20	$2.21	-2.64%	44,482
Dec 8, 2025	$2.15	$2.28	$2.15	$2.27	+2.02%	54,583
Dec 5, 2025	$2.24	$2.24	$2.22	$2.23	-0.58%	16,211
Dec 4, 2025	$2.20	$2.24	$2.20	$2.24	+3.29%	14,554
Dec 3, 2025	$2.20	$2.22	$2.15	$2.17	-0.61%	41,712
Dec 2, 2025	$2.18	$2.20	$2.17	$2.18	+0.71%	6,346
Dec 1, 2025	$2.10	$2.24	$2.10	$2.16	-1.38%	16,174
Nov 28, 2025	$2.10	$2.20	$2.10	$2.20	+1.36%	6,295
Nov 26, 2025	$2.18	$2.18	$2.12	$2.17	-2.12%	15,822
Nov 25, 2025	$2.10	$2.21	$2.10	$2.21	+2.91%	42,783
Nov 24, 2025	$2.27	$2.30	$2.10	$2.15	-3.15%	73,575
Nov 21, 2025	$2.13	$2.22	$2.11	$2.22	+3.01%	109,926
Nov 20, 2025	$2.20	$2.20	$2.16	$2.16	-2.05%	8,472
Nov 19, 2025	$2.16	$2.22	$2.16	$2.20	-1.23%	41,702
Nov 18, 2025	$2.19	$2.25	$2.12	$2.23	+0.79%	71,833
Nov 17, 2025	$2.22	$2.28	$2.21	$2.21	-1.67%	7,250
Nov 14, 2025	$2.25	$2.27	$2.24	$2.25	-0.55%	8,688
Nov 13, 2025	$2.25	$2.28	$2.25	$2.26	-0.88%	50,034
Nov 12, 2025	$2.28	$2.29	$2.27	$2.28	-4.60%	13,782
Nov 11, 2025	$2.31	$2.39	$2.30	$2.39	+3.02%	154,627
Nov 10, 2025	$2.25	$2.45	$2.25	$2.32	+3.11%	80,295
Nov 7, 2025	$2.25	$2.30	$2.25	$2.25	-1.64%	10,032
Nov 6, 2025	$2.25	$2.30	$2.25	$2.29	+0.77%	28,246
Nov 5, 2025	$2.28	$2.28	$2.25	$2.27	+0.89%	8,754
Nov 4, 2025	$2.25	$2.32	$2.25	$2.25	-1.75%	78,854
Nov 3, 2025	$2.31	$2.35	$2.29	$2.29	-4.08%	114,410
Oct 31, 2025	$2.40	$2.40	$2.37	$2.39	-0.10%	2,796
Oct 30, 2025	$2.40	$2.40	$2.32	$2.39	-1.24%	58,502
Oct 29, 2025	$2.55	$2.55	$2.42	$2.42	-1.22%	20,135
Oct 28, 2025	$2.48	$2.50	$2.40	$2.45	-1.11%	55,646
Oct 27, 2025	$2.40	$2.50	$2.40	$2.48	+0.92%	18,097
Oct 24, 2025	$2.40	$2.50	$2.40	$2.46	-2.50%	40,678
Oct 23, 2025	$2.55	$2.55	$2.40	$2.52	+1.12%	55,089
Oct 22, 2025	$2.40	$2.53	$2.40	$2.49	+1.01%	11,457
Oct 21, 2025	$2.40	$2.53	$2.40	$2.47	-0.60%	12,566
Oct 20, 2025	$2.28	$2.48	$2.28	$2.48	+4.64%	72,375
Oct 17, 2025	$2.32	$2.41	$2.30	$2.37	-1.25%	19,586
Oct 16, 2025	$2.47	$2.47	$2.40	$2.40	-2.44%	25,206
Oct 15, 2025	$2.46	$2.48	$2.34	$2.46	+4.68%	27,698
Oct 14, 2025	$2.50	$2.50	$2.28	$2.35	-4.86%	88,833
Oct 13, 2025	$2.30	$2.50	$2.30	$2.47	+7.86%	27,502
Oct 10, 2025	$2.50	$2.50	$2.29	$2.29	-7.66%	38,713
Oct 9, 2025	$2.42	$2.53	$2.42	$2.48	-0.80%	25,680
Oct 8, 2025	$2.52	$2.55	$2.46	$2.50	+2.04%	95,522
Oct 7, 2025	$2.42	$2.50	$2.42	$2.45	–	29,002

Seasonality

GELYF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	-3.1%	3.7%	-1.7%	-0.8%	0.6%	7.9%	4.1%	1.0%	-2.4%	2.0%	8.0%	1.1%
Months up	3 of 10	7 of 10	4 of 10	4 of 10	4 of 10	6 of 10	6 of 10	7 of 10	3 of 10	5 of 10	6 of 9	5 of 9
2026	-8.3%	0.3%	31.1%	8.5%	-17.4%	-9.1%	13.6%	-6.0%	-16.8%	-2.6%
2025	-2.1%	23.8%	-5.6%	-1.9%	7.8%	-8.2%	9.1%	13.6%	-3.9%	-2.6%	-8.1%	2.1%
2024	-15.2%	14.7%	8.3%	3.4%	-0.8%	-4.4%	-10.6%	9.9%	36.9%	15.1%	1.0%	6.9%
2023	13.1%	-20.7%	0.0%	-4.6%	-6.5%	8.4%	18.7%	-14.4%	-6.4%	-4.3%	-2.7%	2.8%
2022	-18.8%	-15.5%	-16.1%	-1.3%	24.0%	21.1%	-12.7%	0.5%	-30.5%	-22.3%	39.8%	-4.0%
2021	7.0%	-9.9%	-21.0%	0.0%	-0.9%	23.5%	7.3%	6.2%	-19.8%	19.1%	-12.8%	-9.4%
2020	-18.9%	11.9%	-18.0%	4.8%	-7.2%	12.2%	33.3%	1.4%	-3.8%	2.0%	34.8%	22.2%
2019	-1.7%	11.8%	1.1%	4.7%	-18.4%	7.3%	-11.7%	1.3%	9.1%	12.6%	1.1%	3.2%
2018	-9.1%	2.2%	-8.6%	-9.8%	6.3%	-8.0%	-10.8%	-7.8%	-6.6%	-5.0%	4.8%	-12.6%
2017	23.2%	18.8%	11.5%	-11.6%	19.0%	36.1%	5.0%	5.6%	17.2%	8.4%	13.9%	-0.9%

See a number that looks wrong?