Greif, Inc (GEF.B) stock

GEF.BNYSEMetal Shipping Barrels, Drums, Kegs & PailsFiscal year ends September 30Also trades as GEF

Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 29, 2026Score 7/30

$114.85−1.34 (-1.15%)

Close on Oct 29, 2026Market cap –P/E –Yield –

Price history

Greif share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 29, 2026

$114.85

-1.15% on the day

52-week range

$57.63 – $117.33

-2.1% from the high

Change over 52 weeks

+94.6%

From $59.02 on Oct 29, 2025

Average volume

83,625

Shares a day, last 90 sessions

Daily Weekly Monthly

Month	Open	High	Low	Close	Change	Volume
Oct 2026	$102.25	$117.33	$101.71	$114.85	+11.62%	1,829,336
Sep 2026	$104.49	$114.64	$102.89	$102.89	-2.60%	2,111,589
Aug 2026	$110.65	$113.99	$104.23	$105.64	-2.62%	1,671,761
Jul 2026	$93.09	$111.54	$85.98	$108.48	+15.97%	1,219,228
Jun 2026	$79.60	$94.88	$76.97	$93.54	+16.49%	2,774,750
May 2026	$80.00	$86.82	$75.11	$80.30	+0.07%	509,132
Apr 2026	$88.24	$93.33	$77.01	$80.24	-8.34%	478,806
Mar 2026	$87.00	$88.53	$77.90	$87.54	+0.18%	610,461
Feb 2026	$84.00	$91.95	$83.66	$87.38	+5.05%	515,412
Jan 2026	$74.88	$84.95	$74.20	$83.18	+11.37%	454,403
Dec 2025	$70.78	$76.57	$69.37	$74.69	+4.93%	805,691
Nov 2025	$59.08	$71.26	$57.80	$71.18	+20.75%	285,793
Oct 2025	$61.62	$63.45	$57.63	$58.95	-4.32%	178,003
Sep 2025	$67.37	$67.37	$60.97	$61.61	-9.77%	282,776
Aug 2025	$65.60	$72.14	$63.92	$68.28	+4.01%	144,381
Jul 2025	$68.75	$73.50	$65.20	$65.65	-4.87%	200,237
Jun 2025	$60.00	$70.95	$58.08	$69.01	+14.54%	353,517
May 2025	$55.04	$61.37	$54.74	$60.25	+8.42%	189,693
Apr 2025	$59.56	$59.94	$52.37	$55.57	-6.26%	284,024
Mar 2025	$61.38	$62.18	$56.11	$59.28	-2.19%	388,135
Feb 2025	$62.02	$64.69	$57.30	$60.61	-4.36%	164,780
Jan 2025	$67.51	$69.27	$60.70	$63.37	-6.60%	205,290
Dec 2024	$75.44	$77.21	$66.65	$67.85	-10.42%	267,611
Nov 2024	$67.01	$76.97	$66.60	$75.74	+13.16%	180,813
Oct 2024	$70.16	$70.74	$66.13	$66.93	-4.15%	149,433
Sep 2024	$67.73	$71.51	$63.36	$69.83	+3.61%	197,500
Aug 2024	$71.24	$71.24	$61.63	$67.40	-4.63%	143,300
Jul 2024	$62.52	$71.65	$60.25	$70.67	+13.09%	246,200
Jun 2024	$65.01	$67.30	$60.40	$62.49	-4.23%	276,100
May 2024	$63.10	$66.18	$63.00	$65.25	+4.43%	166,700
Apr 2024	$70.12	$70.12	$61.99	$62.48	-10.13%	243,400
Mar 2024	$63.65	$70.27	$62.55	$69.52	+8.59%	287,400
Feb 2024	$63.51	$65.16	$61.10	$64.02	+2.11%	178,600
Jan 2024	$66.45	$66.95	$62.70	$62.70	-5.01%	274,200
Dec 2023	$70.04	$71.20	$62.07	$66.01	-5.23%	322,500
Nov 2023	$63.90	$70.03	$63.47	$69.65	+8.73%	187,000
Oct 2023	$66.48	$67.94	$62.52	$64.06	-3.76%	215,400
Sep 2023	$75.74	$76.00	$65.90	$66.56	-10.69%	475,100
Aug 2023	$79.19	$80.14	$71.30	$74.53	-5.74%	298,300
Jul 2023	$77.69	$80.32	$74.64	$79.07	+2.36%	260,100
Jun 2023	$70.12	$82.27	$69.10	$77.25	+10.44%	545,700
May 2023	$79.23	$79.30	$69.05	$69.95	-11.16%	540,700
Apr 2023	$76.78	$80.87	$74.00	$78.74	+2.90%	254,300
Mar 2023	$82.30	$84.87	$67.71	$76.52	-7.00%	638,400
Feb 2023	$81.84	$84.34	$79.34	$82.28	-0.15%	315,800
Jan 2023	$79.12	$82.61	$77.27	$82.40	+5.33%	427,200
Dec 2022	$75.50	$79.41	$71.81	$78.23	+4.11%	427,000
Nov 2022	$71.12	$80.16	$69.14	$75.14	+6.11%	366,100
Oct 2022	$61.86	$73.91	$61.86	$70.81	+16.46%	400,400
Sep 2022	$65.60	$68.06	$58.77	$60.80	-6.85%	524,400
Aug 2022	$69.51	$71.62	$65.17	$65.27	-6.52%	328,500
Jul 2022	$62.12	$69.96	$59.89	$69.82	+12.09%	327,400
Jun 2022	$58.53	$66.45	$55.93	$62.29	+5.20%	902,400
May 2022	$58.80	$61.52	$54.75	$59.21	+1.46%	474,100
Apr 2022	$64.68	$64.68	$57.77	$58.36	-8.47%	233,900
Mar 2022	$56.00	$64.55	$53.45	$63.76	+12.02%	367,500
Feb 2022	$59.58	$60.61	$53.75	$56.92	-4.18%	226,700
Jan 2022	$60.19	$62.21	$57.19	$59.40	-0.64%	138,600
Dec 2021	$60.87	$63.03	$55.69	$59.78	+1.03%	308,400
Nov 2021	$64.15	$71.30	$59.17	$59.17	-9.33%	196,800
Oct 2021	$65.09	$69.39	$61.70	$65.26	+0.71%	197,100
Sep 2021	$62.75	$68.35	$59.96	$64.80	+5.37%	373,400
Aug 2021	$60.34	$63.63	$59.77	$61.50	+1.02%	170,700
Jul 2021	$59.75	$61.13	$56.01	$60.88	+3.19%	248,800
Jun 2021	$59.43	$64.77	$56.41	$59.00	-1.30%	534,400
May 2021	$60.93	$64.79	$58.49	$59.78	-0.05%	192,900
Apr 2021	$57.99	$62.18	$57.08	$59.81	+4.49%	214,400
Mar 2021	$50.30	$62.68	$49.86	$57.24	+15.64%	518,200
Feb 2021	$45.92	$51.86	$45.58	$49.50	+8.32%	208,400
Jan 2021	$48.60	$53.90	$45.18	$45.70	-5.54%	348,200
Dec 2020	$50.04	$52.00	$47.15	$48.38	-1.87%	589,100
Nov 2020	$43.99	$52.66	$43.99	$49.30	+13.99%	235,900
Oct 2020	$40.05	$47.64	$38.50	$43.25	+9.55%	190,000
Sep 2020	$40.72	$43.18	$37.86	$39.48	-3.78%	371,600
Aug 2020	$39.80	$46.73	$39.70	$41.03	+4.43%	191,400
Jul 2020	$41.67	$42.88	$36.85	$39.29	-6.07%	254,100
Jun 2020	$40.15	$45.65	$36.80	$41.83	+9.10%	564,800
May 2020	$38.50	$42.00	$34.13	$38.34	-3.55%	264,700
Apr 2020	$39.80	$43.22	$34.99	$39.75	-0.77%	305,800
Mar 2020	$39.57	$42.50	$30.89	$40.06	+0.12%	691,100
Feb 2020	$48.03	$50.98	$37.18	$40.01	-15.59%	187,700
Jan 2020	$51.77	$52.99	$47.40	$47.40	-8.44%	188,700
Dec 2019	$54.44	$56.50	$50.75	$51.77	-4.43%	500,700
Nov 2019	$47.70	$55.48	$47.25	$54.17	+15.18%	177,200
Oct 2019	$45.84	$48.00	$43.26	$47.03	+3.23%	206,300
Sep 2019	$40.92	$49.18	$39.05	$45.56	+9.49%	416,500
Aug 2019	$43.25	$43.85	$38.10	$41.61	-3.23%	190,100
Jul 2019	$43.89	$44.23	$41.54	$43.00	-1.49%	224,800
Jun 2019	$43.75	$45.88	$41.11	$43.65	-0.91%	453,500
May 2019	$48.83	$49.12	$43.42	$44.05	-9.46%	187,800
Apr 2019	$49.77	$50.52	$45.80	$48.65	-0.49%	160,500
Mar 2019	$45.45	$51.44	$43.50	$48.89	+7.55%	460,400
Feb 2019	$45.81	$48.50	$44.29	$45.46	+0.69%	128,300
Jan 2019	$43.88	$45.90	$41.87	$45.15	+1.69%	178,900
Dec 2018	$53.63	$54.16	$36.70	$44.40	-15.89%	464,300
Nov 2018	$51.73	$54.18	$50.28	$52.79	+2.78%	121,600
Oct 2018	$57.99	$58.31	$48.00	$51.36	-10.91%	176,400
Sep 2018	$57.10	$63.80	$56.25	$57.65	+1.41%	384,200
Aug 2018	$58.00	$60.93	$55.55	$56.85	-1.73%	234,500
Jul 2018	$57.15	$60.50	$56.50	$57.85	+0.43%	95,700
Jun 2018	$64.15	$65.03	$56.40	$57.60	-9.08%	372,300
May 2018	$63.40	$66.95	$61.70	$63.35	+0.64%	103,700
Apr 2018	$58.15	$65.70	$56.30	$62.95	+8.07%	94,000
Mar 2018	$60.65	$61.95	$52.50	$58.25	-3.16%	223,600
Feb 2018	$63.65	$64.70	$57.35	$60.15	-5.50%	107,200
Jan 2018	$69.50	$70.40	$63.65	$63.65	-8.22%	111,100
Dec 2017	$62.50	$71.95	$57.30	$69.35	+11.23%	486,800
Nov 2017	$63.60	$63.60	$58.17	$62.35	-0.80%	147,700
Oct 2017	$64.25	$65.70	$60.90	$62.85	-2.18%	166,400
Sep 2017	$62.20	$65.25	$57.90	$64.25	+1.74%	635,600
Aug 2017	$59.70	$64.15	$58.25	$63.15	+5.43%	166,800
Jul 2017	$61.05	$64.05	$58.65	$59.90	-0.83%	157,700
Jun 2017	$67.10	$68.33	$54.70	$60.40	-9.10%	688,800
May 2017	$67.35	$67.50	$61.90	$66.45	-1.34%	170,600
Apr 2017	$65.55	$69.60	$61.15	$67.35	+3.14%	126,300
Mar 2017	$71.50	$73.50	$57.40	$65.30	-6.25%	382,400
Feb 2017	$71.15	$74.35	$67.95	$69.65	-2.18%	116,600
Jan 2017	$68.50	$72.15	$65.05	$71.20	+5.40%	120,700
Dec 2016	$65.65	$73.50	$65.55	$67.55	+0.90%	262,400
Nov 2016	$58.50	$69.25	$57.35	$66.95	+14.94%	285,400
Oct 2016	$60.37	$61.00	$57.65	$58.25	-3.86%	133,700
Sep 2016	$56.00	$62.05	$55.92	$60.59	+8.20%	395,500
Aug 2016	$52.85	$57.32	$50.56	$56.00	+5.72%	519,300
Jul 2016	$53.01	$54.38	$49.87	$52.97	-3.25%	306,600
Jun 2016	$46.00	$56.90	$44.23	$54.75	+17.82%	902,400
May 2016	$46.12	$47.50	$44.81	$46.47	+0.82%	68,000
Apr 2016	$47.32	$48.69	$44.73	$46.09	-1.52%	126,400
Mar 2016	$35.07	$48.14	$34.22	$46.80	+36.05%	193,300
Feb 2016	$36.50	$37.61	$33.25	$34.40	-5.75%	110,300
Jan 2016	$42.72	$43.39	$35.84	$36.50	-14.66%	72,900
Dec 2015	$41.10	$48.24	$39.50	$42.77	+4.96%	563,800
Nov 2015	$39.25	$40.80	$37.50	$40.75	+5.84%	76,500
Oct 2015	$40.35	$44.41	$38.06	$38.50	-0.44%	70,600
Sep 2015	$35.00	$49.50	$34.16	$38.67	+8.99%	362,300
Aug 2015	$38.05	$39.67	$34.88	$35.48	-6.93%	89,700
Jul 2015	$41.47	$42.37	$37.50	$38.12	-5.88%	127,100
Jun 2015	$45.29	$47.98	$40.40	$40.50	-10.58%	260,300
May 2015	$47.81	$50.00	$44.23	$45.29	-5.25%	158,800
Apr 2015	$46.00	$47.90	$44.99	$47.80	+4.46%	145,200
Mar 2015	$46.75	$47.10	$42.10	$45.76	-3.74%	158,700
Feb 2015	$44.00	$47.75	$43.80	$47.54	+8.51%	103,300
Jan 2015	$50.40	$50.40	$43.52	$43.81	-11.06%	152,200
Dec 2014	$48.76	$50.14	$45.77	$49.26	+0.94%	187,900
Nov 2014	$49.00	$50.85	$48.51	$48.80	-2.79%	76,900
Oct 2014	$48.70	$51.20	$47.90	$50.20	+1.41%	72,700
Sep 2014	$53.25	$53.73	$49.33	$49.50	-6.87%	79,700
Aug 2014	$53.60	$55.00	$48.94	$53.15	-0.88%	57,400
Jul 2014	$60.00	$60.10	$53.06	$53.62	-10.48%	80,100
Jun 2014	$58.47	$61.09	$56.38	$59.90	+0.25%	47,200
May 2014	$59.39	$60.66	$56.29	$59.75	+1.60%	65,200
Apr 2014	$58.63	$59.20	$56.25	$58.81	+0.19%	26,800
Mar 2014	$54.69	$59.08	$54.69	$58.70	+7.21%	43,700
Feb 2014	$55.01	$57.69	$53.03	$54.75	-1.37%	56,800
Jan 2014	$58.76	$59.39	$55.13	$55.51	-5.55%	46,300
Dec 2013	$58.50	$60.00	$51.10	$58.77	+1.07%	356,000
Nov 2013	$57.00	$59.87	$56.45	$58.15	+2.29%	32,100
Oct 2013	$53.48	$57.00	$52.80	$56.85	+6.76%	40,300
Sep 2013	$54.61	$55.50	$52.02	$53.25	-2.74%	73,000
Aug 2013	$58.00	$60.00	$54.07	$54.75	-4.23%	75,000
Jul 2013	$56.66	$58.54	$53.92	$57.17	+1.98%	34,800
Jun 2013	$55.10	$57.60	$54.33	$56.06	+1.01%	99,500
May 2013	$51.77	$56.92	$51.01	$55.50	+7.16%	55,000
Apr 2013	$56.00	$57.23	$48.24	$51.79	-7.68%	169,800
Mar 2013	$53.93	$57.44	$53.61	$56.10	+4.66%	43,500
Feb 2013	$50.78	$55.43	$50.61	$53.60	+6.48%	60,800
Jan 2013	$48.70	$51.73	$48.70	$50.34	+3.82%	185,100
Dec 2012	$45.63	$49.16	$43.75	$48.49	+6.11%	212,000
Nov 2012	$45.76	$47.51	$43.45	$45.70	+0.88%	190,400
Oct 2012	$49.37	$50.08	$45.20	$45.30	-8.36%	160,000
Sep 2012	$49.65	$52.70	$49.00	$49.43	-0.94%	100,300
Aug 2012	$50.00	$51.00	$46.75	$49.90	-0.20%	140,000
Jul 2012	$45.40	$51.76	$45.40	$50.00	+11.19%	257,400
Jun 2012	$45.08	$52.80	$42.15	$44.97	-1.16%	174,500
May 2012	$54.92	$55.74	$45.11	$45.50	-17.11%	145,200
Apr 2012	$56.91	$57.61	$53.13	$54.89	-3.31%	68,200
Mar 2012	$52.97	$57.45	$49.54	$56.77	+8.15%	152,500
Feb 2012	$49.50	$53.30	$49.50	$52.49	+6.04%	68,900
Jan 2012	$46.05	$50.39	$45.65	$49.50	+9.63%	97,500
Dec 2011	$46.96	$47.55	$42.71	$45.15	-3.96%	141,900
Nov 2011	$45.50	$49.00	$42.43	$47.01	+3.09%	181,900
Oct 2011	$43.27	$50.50	$40.55	$45.60	+6.05%	140,200
Sep 2011	$51.00	$55.00	$42.68	$43.00	-21.86%	413,900
Aug 2011	$58.61	$58.61	$48.48	$55.03	-5.66%	153,300
Jul 2011	$60.36	$62.50	$57.92	$58.33	-3.19%	134,400
Jun 2011	$61.55	$61.95	$58.08	$60.25	-2.05%	235,400
May 2011	$58.58	$61.51	$57.84	$61.51	+5.67%	120,600
Apr 2011	$61.62	$62.11	$57.96	$58.21	-5.50%	244,400
Mar 2011	$62.10	$62.25	$58.31	$61.60	-0.81%	299,600
Feb 2011	$60.75	$62.85	$60.75	$62.10	+2.73%	186,800
Jan 2011	$61.29	$62.65	$60.45	$60.45	-1.40%	155,400
Dec 2010	$57.74	$63.00	$56.75	$61.31	+7.30%	150,400
Nov 2010	$58.00	$60.00	$57.00	$57.14	-1.48%	59,800
Oct 2010	$57.50	$58.99	$56.50	$58.00	+1.05%	38,500
Sep 2010	$54.30	$57.90	$54.30	$57.40	+6.83%	57,300
Aug 2010	$57.40	$57.90	$52.87	$53.73	-6.31%	134,700
Jul 2010	$52.05	$57.35	$51.30	$57.35	+8.93%	162,900
Jun 2010	$51.40	$57.75	$50.56	$52.65	+1.04%	104,700
May 2010	$56.93	$56.93	$47.00	$52.11	-8.58%	149,500
Apr 2010	$52.43	$57.80	$51.98	$57.00	+9.97%	207,100
Mar 2010	$51.50	$54.88	$50.89	$51.83	+1.13%	97,600
Feb 2010	$48.70	$51.25	$45.62	$51.25	+5.47%	64,500
Jan 2010	$50.94	$53.42	$47.88	$48.59	-3.11%	72,100
Dec 2009	$50.11	$52.53	$45.20	$50.15	+0.62%	132,800
Nov 2009	$47.90	$52.91	$47.85	$49.84	+3.40%	106,400
Oct 2009	$51.52	$53.45	$47.30	$48.20	-7.61%	92,600
Sep 2009	$44.90	$53.00	$44.14	$52.17	+15.09%	90,500
Aug 2009	$47.00	$49.80	$44.90	$45.33	-3.86%	62,500
Jul 2009	$40.27	$48.71	$37.01	$47.15	+17.14%	70,700
Jun 2009	$45.00	$46.39	$37.00	$40.25	-9.41%	69,700
May 2009	$42.70	$45.85	$40.05	$44.43	+5.16%	71,300
Apr 2009	$30.75	$42.75	$30.75	$42.25	+28.89%	75,900
Mar 2009	$30.40	$35.00	$25.50	$32.78	+5.74%	99,700
Feb 2009	$30.63	$33.00	$27.94	$31.00	+2.07%	118,000
Jan 2009	$35.00	$35.90	$29.12	$30.37	-10.68%	148,600
Dec 2008	$28.00	$34.00	$23.98	$34.00	+19.97%	270,700
Nov 2008	$33.00	$34.00	$22.13	$28.34	-15.63%	230,300
Oct 2008	$52.16	$52.88	$27.16	$33.59	-35.63%	178,900
Sep 2008	$61.36	$62.00	$49.18	$52.18	-13.98%	144,000
Aug 2008	$54.06	$61.25	$50.74	$60.66	+12.29%	59,400
Jul 2008	$57.45	$57.45	$49.24	$54.02	-4.34%	37,300
Jun 2008	$59.05	$67.50	$52.50	$56.47	-5.20%	67,900
May 2008	$56.39	$61.12	$55.00	$59.57	+4.71%	44,000
Apr 2008	$61.00	$70.86	$55.66	$56.89	-7.75%	60,800
Mar 2008	$59.00	$63.48	$55.40	$61.67	+4.53%	149,900
Feb 2008	$61.30	$63.26	$55.83	$59.00	-3.34%	129,900
Jan 2008	$60.72	$61.64	$50.50	$61.04	-0.25%	82,600
Dec 2007	$54.00	$64.05	$50.75	$61.19	+11.95%	83,300
Nov 2007	$57.51	$57.51	$49.73	$54.66	-6.58%	40,500
Oct 2007	$57.00	$59.99	$54.65	$58.51	+3.56%	35,600
Sep 2007	$53.50	$56.50	$48.74	$56.50	+4.15%	19,600
Aug 2007	$50.28	$55.44	$46.70	$54.25	+5.57%	46,600
Jul 2007	$56.83	$59.00	$49.50	$51.39	-8.53%	65,800
Jun 2007	$51.00	$57.40	$50.01	$56.18	+10.59%	150,000
May 2007	$50.45	$51.67	$45.15	$50.80	0.00%	215,400
Apr 2007	$51.50	$53.20	$49.26	$50.80	-1.19%	179,400
Mar 2007	$53.83	$55.00	$48.43	$51.41	-3.68%	111,600
Feb 2007	$52.72	$58.66	$51.39	$53.38	+1.69%	160,400
Jan 2007	$53.75	$54.25	$47.07	$52.49	-2.34%	65,400
Dec 2006	$44.58	$54.54	$44.13	$53.75	+19.34%	166,600
Nov 2006	$42.38	$45.93	$40.60	$45.04	+5.47%	101,000
Oct 2006	$36.52	$44.25	$36.37	$42.71	+15.83%	124,400
Sep 2006	$34.10	$38.20	$33.25	$36.87	+10.55%	48,200
Aug 2006	$32.25	$34.63	$30.00	$33.35	+3.41%	66,200
Jul 2006	$34.60	$34.95	$31.38	$32.25	-6.79%	25,600
Jun 2006	$31.25	$34.75	$30.35	$34.60	+17.19%	81,600
May 2006	$30.00	$30.98	$27.75	$29.53	-1.75%	49,000
Apr 2006	$31.63	$31.63	$29.90	$30.05	-5.73%	32,400
Mar 2006	$28.09	$32.00	$28.09	$31.88	+13.49%	106,000
Feb 2006	$31.00	$31.25	$27.50	$28.09	-9.40%	40,000
Jan 2006	$31.30	$31.30	$28.88	$31.00	-1.60%	36,000
Dec 2005	$29.50	$32.35	$29.15	$31.51	+8.17%	14,600
Nov 2005	$28.76	$30.33	$27.25	$29.13	+1.30%	48,400
Oct 2005	$28.90	$29.25	$27.15	$28.75	-0.12%	56,800
Sep 2005	$27.45	$29.50	$26.55	$28.79	+0.44%	40,800
Aug 2005	$29.63	$30.60	$28.25	$28.66	-1.60%	30,600
Jul 2005	$29.63	$30.75	$28.97	$29.13	-1.77%	38,600
Jun 2005	$34.00	$34.75	$26.63	$29.65	-12.79%	114,800
May 2005	$32.63	$34.63	$30.75	$34.00	+5.84%	91,000
Apr 2005	$32.75	$35.50	$31.25	$32.13	-0.23%	113,000
Mar 2005	$30.75	$34.77	$30.49	$32.20	+5.06%	181,000
Feb 2005	$27.75	$30.77	$27.75	$30.65	+10.81%	151,000
Jan 2005	$27.00	$27.99	$25.75	$27.66	+0.58%	141,000
Dec 2004	$23.75	$27.59	$23.00	$27.50	+14.58%	143,200
Nov 2004	$20.50	$24.00	$20.50	$24.00	+17.79%	93,000
Oct 2004	$21.30	$22.00	$20.00	$20.38	-2.98%	67,400
Sep 2004	$19.50	$21.75	$19.50	$21.00	+7.69%	64,400
Aug 2004	$19.05	$19.50	$17.88	$19.50	+2.36%	28,200
Jul 2004	$21.00	$21.25	$18.88	$19.05	-10.35%	69,000
Jun 2004	$18.98	$21.25	$18.98	$21.25	+11.99%	86,600
May 2004	$18.50	$19.00	$18.01	$18.98	+5.42%	66,800
Apr 2004	$17.63	$18.55	$17.53	$18.00	+2.13%	52,400
Mar 2004	$17.95	$18.25	$17.50	$17.63	-1.81%	50,000
Feb 2004	$18.63	$18.63	$17.13	$17.95	-3.65%	67,600
Jan 2004	$17.88	$18.88	$17.87	$18.63	+4.22%	84,000
Dec 2003	$17.19	$18.25	$16.75	$17.88	+3.98%	110,400
Nov 2003	$16.75	$17.20	$16.00	$17.19	+2.63%	88,800
Oct 2003	$15.88	$17.01	$15.88	$16.75	–	101,200

Seasonality

GEF.B return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	-1.1%	-1.6%	3.8%	-1.6%	-1.1%	4.4%	3.4%	-1.0%	-0.0%	1.6%	7.8%	-0.7%
Months up	4 of 10	4 of 10	6 of 10	4 of 10	5 of 10	6 of 10	6 of 10	4 of 10	5 of 10	5 of 10	7 of 9	4 of 9
2026	11.4%	5.0%	1.2%	-8.3%	0.1%	17.7%	16.0%	-2.6%	-1.7%	11.6%
2025	-6.6%	-4.4%	-0.8%	-6.3%	8.4%	15.9%	-4.9%	4.0%	-8.6%	-4.3%	20.7%	6.1%
2024	-5.0%	2.1%	9.9%	-10.1%	4.4%	-3.0%	13.1%	-4.6%	4.9%	-4.2%	13.2%	-9.4%
2023	5.3%	-0.1%	-6.0%	2.9%	-11.2%	11.5%	2.4%	-5.7%	-9.7%	-3.8%	8.7%	-4.1%
2022	-0.6%	-4.2%	13.4%	-8.5%	1.5%	6.4%	12.1%	-6.5%	-5.8%	16.5%	6.1%	5.1%
2021	-5.5%	8.3%	16.9%	4.5%	-0.1%	-0.2%	3.2%	1.0%	6.5%	0.7%	-9.3%	2.2%
2020	-8.4%	-15.6%	2.1%	-0.8%	-3.5%	10.9%	-6.1%	4.4%	-2.2%	9.5%	14.0%	-0.5%
2019	1.7%	0.7%	9.2%	-0.5%	-9.5%	0.6%	-1.5%	-3.2%	11.1%	3.2%	15.2%	-3.2%
2018	-8.2%	-5.5%	-2.1%	8.1%	0.6%	-8.1%	0.4%	-1.7%	2.6%	-10.9%	2.8%	-14.7%
2017	5.4%	-2.2%	-5.2%	3.1%	-1.3%	-8.1%	-0.8%	5.4%	2.8%	-2.2%	-0.8%	12.3%