Great Elm Capital Corp. (GECCI) stock
GECCINasdaqFiscal year ends December 31Also trades as GECC, GECCG, GECCH
$25.14−0.02 (-0.08%)
Close on Oct 30, 2026Market cap $68.75MP/E –Yield –
Price history
Great Elm Capital share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.14
-0.08% on the day
52-week range
$24.95 – $27.35
-8.1% from the high
Change over 52 weeks
-0.6%
From $25.30 on Oct 30, 2025
Average volume
2,166
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.00 | $25.20 | $24.97 | $25.14 | +0.54% | 107,980 |
| Sep 2026 | $25.29 | $27.35 | $24.98 | $25.01 | -1.13% | 38,436 |
| Aug 2026 | $25.31 | $25.43 | $25.20 | $25.29 | -0.06% | 37,638 |
| Jul 2026 | $25.10 | $25.31 | $25.02 | $25.31 | +0.45% | 9,309 |
| Jun 2026 | $25.36 | $25.58 | $24.97 | $25.19 | -1.01% | 17,095 |
| May 2026 | $25.34 | $25.45 | $25.24 | $25.45 | +0.67% | 37,254 |
| Apr 2026 | $25.23 | $25.50 | $25.03 | $25.28 | +0.20% | 34,246 |
| Mar 2026 | $25.25 | $25.63 | $24.95 | $25.23 | -0.43% | 47,129 |
| Feb 2026 | $25.16 | $25.41 | $25.16 | $25.34 | +0.38% | 46,283 |
| Jan 2026 | $25.15 | $25.28 | $25.08 | $25.25 | +0.49% | 141,127 |
| Dec 2025 | $25.43 | $25.59 | $25.07 | $25.12 | -1.21% | 25,695 |
| Nov 2025 | $25.38 | $25.50 | $25.20 | $25.43 | +0.63% | 17,700 |
| Oct 2025 | $25.45 | $25.54 | $25.16 | $25.27 | -0.16% | 54,883 |
| Sep 2025 | $25.65 | $25.72 | $25.30 | $25.31 | -1.33% | 36,187 |
| Aug 2025 | $25.33 | $25.65 | $25.30 | $25.65 | +1.46% | 24,718 |
| Jul 2025 | $25.18 | $25.44 | $25.07 | $25.28 | +0.84% | 22,185 |
| Jun 2025 | $25.22 | $25.48 | $24.87 | $25.07 | -0.59% | 14,495 |
| May 2025 | $25.23 | $25.38 | $25.06 | $25.22 | -0.04% | 15,880 |
| Apr 2025 | $25.15 | $25.35 | $24.75 | $25.23 | +0.32% | 38,727 |
| Mar 2025 | $25.34 | $25.46 | $24.97 | $25.15 | -0.32% | 60,148 |
| Feb 2025 | $25.24 | $25.46 | $25.10 | $25.23 | -0.04% | 26,241 |
| Jan 2025 | $25.15 | $25.25 | $25.05 | $25.24 | +0.10% | 16,087 |
| Dec 2024 | $25.35 | $25.42 | $24.96 | $25.22 | -0.53% | 36,070 |
| Nov 2024 | $25.42 | $25.46 | $25.19 | $25.35 | +0.28% | 14,835 |
| Oct 2024 | $25.39 | $25.45 | $25.00 | $25.28 | -0.47% | 25,760 |
| Sep 2024 | $25.40 | $25.70 | $25.10 | $25.40 | 0.00% | 26,794 |
| Aug 2024 | $25.01 | $25.55 | $24.92 | $25.40 | +1.20% | 31,749 |
| Jul 2024 | $25.22 | $25.37 | $24.93 | $25.10 | -0.48% | 69,730 |
| Jun 2024 | $25.13 | $25.35 | $24.81 | $25.22 | +0.52% | 52,960 |
| May 2024 | $24.81 | $25.20 | $24.70 | $25.09 | +1.19% | 172,804 |
| Apr 2024 | $24.61 | $24.86 | $24.57 | $24.80 | – | 207,222 |
Seasonality
GECCI return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | 0.2% | 1.8% | 0.3% | 0.6% | 1.6% | 0.3% | 0.9% | 1.3% | -0.0% | 0.5% | 1.3% |
| Months up | 2 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 2 of 3 | 3 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 1 of 3 | 2 of 2 | 2 of 2 |
| 2026 | 0.5% | 0.4% | 1.7% | 0.2% | 0.7% | 1.1% | 0.4% | -0.1% | 1.0% | 0.5% | ||
| 2025 | 0.1% | -0.0% | 1.8% | 0.3% | -0.0% | 1.5% | 0.8% | 1.5% | 0.8% | -0.2% | 0.6% | 0.9% |
| 2024 | 1.2% | 2.3% | -0.5% | 1.2% | 2.1% | -0.5% | 0.3% | 1.6% |