General Electric Co (GE) stock
GENYSEElectronic & Other Electrical Equipment (No Computer Equip)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 20, 2026Score 14/309% above fair value
$313.05+11.92 (+3.96%)
Close on Oct 29, 2026Market cap $324.81BP/E 36.9Yield 0.46%
Price history
General Electric share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$313.05
+3.96% on the day
52-week range
$268.91 – $388.84
-19.5% from the high
Change over 52 weeks
-0.4%
From $314.28 on Oct 29, 2025
Average volume
4.37M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $303.50 | $314.00 | $301.62 | $313.05 | +3.96% | 5,822,784 |
| Oct 28, 2026 | $298.50 | $304.47 | $295.97 | $301.13 | +1.17% | 5,712,445 |
| Oct 27, 2026 | $291.34 | $299.08 | $288.54 | $297.66 | +3.20% | 6,891,623 |
| Oct 26, 2026 | $287.15 | $290.69 | $284.57 | $288.43 | +0.98% | 6,687,087 |
| Oct 23, 2026 | $285.29 | $287.98 | $278.37 | $285.64 | -2.69% | 6,518,252 |
| Oct 22, 2026 | $293.60 | $294.40 | $285.51 | $293.54 | -0.79% | 6,375,100 |
| Oct 21, 2026 | $302.80 | $308.69 | $293.51 | $295.88 | -1.33% | 7,454,827 |
| Oct 20, 2026 | $301.65 | $307.36 | $294.22 | $299.87 | -3.67% | 9,219,972 |
| Oct 19, 2026 | $313.21 | $315.34 | $310.64 | $311.28 | -0.81% | 5,065,387 |
| Oct 16, 2026 | $314.79 | $321.17 | $313.20 | $313.83 | +0.59% | 4,205,896 |
| Oct 15, 2026 | $308.80 | $312.18 | $304.09 | $312.00 | +1.62% | 3,810,394 |
| Oct 14, 2026 | $307.73 | $311.27 | $305.09 | $307.02 | -0.20% | 3,303,618 |
| Oct 13, 2026 | $308.00 | $309.98 | $305.20 | $307.63 | -0.33% | 4,552,900 |
| Oct 12, 2026 | $307.78 | $311.73 | $307.65 | $308.64 | +0.14% | 2,433,427 |
| Oct 9, 2026 | $306.29 | $308.61 | $303.52 | $308.20 | +0.84% | 2,951,508 |
| Oct 8, 2026 | $299.98 | $306.56 | $296.61 | $305.62 | +0.66% | 6,392,060 |
| Oct 7, 2026 | $305.51 | $308.55 | $302.98 | $303.62 | -1.86% | 3,915,795 |
| Oct 6, 2026 | $306.50 | $310.85 | $304.00 | $309.39 | +1.00% | 3,517,968 |
| Oct 5, 2026 | $309.13 | $309.68 | $305.36 | $306.34 | -1.04% | 5,415,164 |
| Oct 2, 2026 | $316.50 | $318.50 | $308.19 | $309.56 | -0.91% | 4,165,983 |
| Oct 1, 2026 | $310.19 | $315.50 | $309.60 | $312.39 | +0.03% | 3,440,624 |
| Sep 30, 2026 | $317.89 | $317.91 | $312.25 | $312.29 | -1.76% | 4,187,564 |
| Sep 29, 2026 | $318.87 | $324.08 | $316.58 | $317.89 | -0.11% | 3,731,848 |
| Sep 28, 2026 | $321.46 | $323.00 | $315.24 | $318.24 | -2.71% | 4,173,598 |
| Sep 25, 2026 | $321.90 | $329.17 | $319.64 | $327.09 | +2.29% | 4,290,468 |
| Sep 24, 2026 | $317.54 | $323.17 | $315.48 | $319.78 | -0.01% | 3,728,013 |
| Sep 23, 2026 | $318.40 | $325.92 | $317.62 | $319.80 | +0.18% | 4,354,718 |
| Sep 22, 2026 | $322.33 | $322.50 | $314.36 | $319.22 | +0.07% | 3,402,151 |
| Sep 21, 2026 | $317.54 | $322.14 | $313.81 | $319.01 | +1.51% | 3,799,558 |
| Sep 18, 2026 | $313.63 | $314.53 | $309.62 | $314.27 | +0.26% | 10,448,531 |
| Sep 17, 2026 | $316.79 | $318.68 | $313.47 | $313.47 | +0.18% | 5,330,008 |
| Sep 16, 2026 | $310.18 | $318.50 | $308.68 | $312.90 | +1.91% | 4,526,945 |
| Sep 15, 2026 | $318.54 | $320.36 | $306.80 | $307.05 | -3.31% | 7,275,224 |
| Sep 14, 2026 | $315.20 | $318.46 | $312.08 | $317.56 | -1.88% | 5,146,702 |
| Sep 11, 2026 | $328.29 | $329.88 | $322.77 | $323.66 | -0.15% | 2,528,694 |
| Sep 10, 2026 | $322.36 | $327.50 | $321.80 | $324.15 | -0.39% | 3,464,508 |
| Sep 9, 2026 | $330.88 | $332.06 | $321.16 | $325.42 | -2.83% | 5,021,864 |
| Sep 8, 2026 | $338.11 | $342.73 | $332.04 | $334.91 | -0.66% | 3,062,819 |
| Sep 4, 2026 | $332.24 | $337.21 | $332.24 | $337.12 | +1.09% | 2,511,828 |
| Sep 3, 2026 | $331.55 | $334.44 | $329.32 | $333.48 | +1.21% | 2,653,675 |
| Sep 2, 2026 | $333.36 | $333.86 | $329.31 | $329.50 | -0.48% | 2,691,979 |
| Sep 1, 2026 | $333.71 | $336.25 | $329.51 | $331.09 | -1.38% | 3,027,851 |
| Aug 31, 2026 | $338.83 | $339.75 | $333.72 | $335.71 | -2.01% | 4,477,086 |
| Aug 28, 2026 | $345.09 | $345.63 | $341.27 | $342.58 | -0.04% | 2,537,470 |
| Aug 27, 2026 | $352.79 | $353.50 | $339.60 | $342.73 | -3.29% | 5,096,589 |
| Aug 26, 2026 | $351.78 | $356.39 | $350.00 | $354.39 | +1.39% | 3,038,649 |
| Aug 25, 2026 | $345.95 | $350.00 | $344.22 | $349.54 | +2.25% | 3,135,495 |
| Aug 24, 2026 | $346.59 | $348.49 | $340.54 | $341.84 | -1.87% | 2,665,592 |
| Aug 21, 2026 | $347.54 | $351.86 | $346.41 | $348.37 | +1.08% | 3,549,169 |
| Aug 20, 2026 | $353.09 | $354.50 | $343.56 | $344.64 | -3.25% | 6,056,101 |
| Aug 19, 2026 | $373.52 | $374.56 | $355.98 | $356.23 | -5.03% | 4,923,413 |
| Aug 18, 2026 | $366.89 | $375.58 | $365.00 | $375.09 | +1.53% | 4,927,918 |
| Aug 17, 2026 | $367.87 | $372.36 | $366.76 | $369.43 | +0.29% | 5,515,355 |
| Aug 14, 2026 | $362.50 | $368.69 | $361.51 | $368.38 | +2.15% | 2,966,205 |
| Aug 13, 2026 | $367.00 | $367.08 | $359.55 | $360.64 | -1.28% | 2,738,417 |
| Aug 12, 2026 | $369.79 | $370.20 | $363.24 | $365.33 | -0.74% | 2,180,809 |
| Aug 11, 2026 | $367.74 | $372.56 | $366.47 | $368.06 | +0.37% | 2,286,220 |
| Aug 10, 2026 | $371.52 | $372.26 | $364.84 | $366.70 | -0.91% | 3,092,285 |
| Aug 7, 2026 | $376.39 | $377.81 | $368.44 | $370.08 | -1.19% | 2,527,689 |
| Aug 6, 2026 | $383.97 | $388.84 | $372.79 | $374.55 | -1.75% | 3,552,936 |
| Aug 5, 2026 | $379.34 | $384.51 | $378.74 | $381.22 | +1.04% | 3,160,845 |
| Aug 4, 2026 | $374.52 | $378.85 | $368.60 | $377.28 | +2.26% | 4,183,138 |
| Aug 3, 2026 | $363.79 | $369.95 | $360.97 | $368.93 | +2.46% | 3,385,656 |
| Jul 31, 2026 | $356.24 | $362.42 | $353.78 | $360.07 | +1.42% | 3,151,328 |
| Jul 30, 2026 | $354.75 | $356.62 | $347.66 | $355.04 | +1.26% | 3,187,848 |
| Jul 29, 2026 | $362.70 | $362.70 | $348.84 | $350.63 | -3.56% | 3,726,564 |
| Jul 28, 2026 | $364.58 | $366.77 | $358.19 | $363.59 | +0.55% | 3,626,841 |
| Jul 27, 2026 | $359.86 | $365.50 | $356.06 | $361.61 | +2.23% | 3,840,186 |
| Jul 24, 2026 | $350.24 | $359.99 | $350.20 | $353.73 | +1.36% | 2,958,915 |
| Jul 23, 2026 | $340.00 | $349.72 | $338.60 | $349.00 | +2.29% | 3,823,554 |
| Jul 22, 2026 | $340.71 | $345.20 | $340.37 | $341.19 | +0.14% | 4,200,134 |
| Jul 21, 2026 | $345.00 | $346.25 | $340.01 | $340.70 | -0.18% | 3,938,607 |
| Jul 20, 2026 | $353.80 | $357.10 | $339.89 | $341.30 | -2.16% | 3,887,093 |
| Jul 17, 2026 | $346.99 | $357.06 | $343.02 | $348.83 | +0.90% | 5,596,251 |
| Jul 16, 2026 | $353.22 | $354.27 | $336.53 | $345.73 | -4.06% | 6,883,636 |
| Jul 15, 2026 | $355.60 | $360.63 | $353.35 | $360.35 | +1.87% | 5,429,325 |
| Jul 14, 2026 | $355.01 | $359.20 | $352.57 | $353.73 | +0.09% | 4,416,154 |
| Jul 13, 2026 | $356.17 | $358.70 | $352.03 | $353.42 | -1.63% | 2,668,924 |
| Jul 10, 2026 | $356.81 | $360.69 | $353.75 | $359.27 | +0.06% | 2,335,070 |
| Jul 9, 2026 | $361.59 | $362.26 | $357.87 | $359.04 | +0.85% | 3,045,486 |
| Jul 8, 2026 | $360.12 | $363.01 | $354.25 | $356.03 | -2.98% | 4,214,900 |
| Jul 7, 2026 | $377.40 | $377.90 | $363.63 | $366.98 | -3.09% | 4,263,065 |
| Jul 6, 2026 | $377.17 | $380.29 | $373.84 | $378.68 | +0.31% | 4,065,425 |
| Jul 2, 2026 | $379.79 | $382.97 | $374.37 | $377.52 | +0.69% | 3,275,342 |
| Jul 1, 2026 | $375.03 | $376.69 | $371.38 | $374.94 | +0.32% | 3,951,406 |
| Jun 30, 2026 | $374.61 | $376.82 | $368.74 | $373.73 | +0.01% | 4,887,485 |
| Jun 29, 2026 | $367.82 | $376.00 | $367.47 | $373.71 | +1.28% | 6,071,493 |
| Jun 26, 2026 | $368.40 | $371.44 | $363.82 | $369.00 | -0.64% | 8,361,163 |
| Jun 25, 2026 | $367.65 | $379.67 | $366.51 | $371.36 | +1.50% | 7,592,286 |
| Jun 24, 2026 | $356.84 | $369.25 | $355.66 | $365.88 | +2.64% | 6,453,723 |
| Jun 23, 2026 | $349.28 | $359.92 | $347.77 | $356.47 | +0.38% | 4,735,236 |
| Jun 22, 2026 | $357.64 | $361.28 | $354.54 | $355.12 | -0.70% | 5,426,730 |
| Jun 18, 2026 | $362.85 | $364.70 | $357.10 | $357.64 | +0.17% | 7,763,393 |
| Jun 17, 2026 | $352.11 | $362.33 | $350.00 | $357.03 | +1.51% | 5,029,382 |
| Jun 16, 2026 | $344.04 | $352.88 | $344.04 | $351.73 | +2.77% | 5,210,322 |
| Jun 15, 2026 | $343.45 | $348.90 | $341.96 | $342.26 | +2.08% | 5,252,660 |
| Jun 12, 2026 | $334.56 | $336.86 | $328.47 | $335.30 | +0.76% | 4,377,475 |
| Jun 11, 2026 | $320.56 | $332.92 | $319.76 | $332.76 | +4.41% | 4,451,192 |
| Jun 10, 2026 | $329.49 | $330.57 | $318.25 | $318.71 | -3.55% | 3,777,766 |
| Jun 9, 2026 | $324.65 | $331.31 | $320.02 | $330.44 | +2.61% | 4,825,258 |
| Jun 8, 2026 | $329.57 | $332.02 | $321.04 | $322.04 | -1.82% | 3,152,139 |
| Jun 5, 2026 | $326.90 | $332.49 | $322.53 | $328.00 | +0.11% | 3,951,485 |
| Jun 4, 2026 | $316.67 | $329.46 | $316.25 | $327.65 | +4.13% | 4,243,356 |
| Jun 3, 2026 | $313.44 | $319.55 | $311.00 | $314.64 | -0.97% | 4,127,049 |
| Jun 2, 2026 | $323.00 | $325.03 | $316.66 | $317.72 | -2.12% | 4,830,463 |
| Jun 1, 2026 | $321.48 | $326.40 | $314.92 | $324.60 | +0.26% | 4,633,491 |
| May 29, 2026 | $319.33 | $325.92 | $316.58 | $323.76 | +0.92% | 9,347,286 |
| May 28, 2026 | $316.77 | $322.32 | $314.29 | $320.82 | +1.14% | 5,025,507 |
| May 27, 2026 | $314.30 | $320.48 | $311.95 | $317.21 | +0.86% | 4,789,713 |
| May 26, 2026 | $306.35 | $314.98 | $306.35 | $314.49 | +3.85% | 5,088,368 |
| May 22, 2026 | $303.25 | $306.30 | $300.25 | $302.84 | +0.36% | 3,504,051 |
| May 21, 2026 | $298.50 | $302.88 | $294.75 | $301.76 | +0.53% | 4,928,162 |
| May 20, 2026 | $289.00 | $300.45 | $286.18 | $300.17 | +5.22% | 6,098,415 |
| May 19, 2026 | $284.79 | $287.42 | $282.62 | $285.28 | -0.25% | 5,239,412 |
| May 18, 2026 | $283.39 | $287.24 | $282.04 | $285.99 | +1.58% | 4,696,219 |
| May 15, 2026 | $287.49 | $288.31 | $281.31 | $281.53 | -3.43% | 5,022,486 |
| May 14, 2026 | $295.03 | $297.85 | $289.08 | $291.54 | -1.08% | 4,686,236 |
| May 13, 2026 | $295.97 | $298.40 | $291.31 | $294.71 | -0.92% | 4,219,932 |
| May 12, 2026 | $299.72 | $300.91 | $293.30 | $297.45 | -1.10% | 4,393,311 |
| May 11, 2026 | $296.03 | $303.07 | $292.85 | $300.77 | +1.22% | 4,561,956 |
| May 8, 2026 | $304.45 | $305.41 | $296.83 | $297.15 | -1.81% | 3,952,215 |
| May 7, 2026 | $308.01 | $310.00 | $301.86 | $302.63 | -1.05% | 5,477,769 |
| May 6, 2026 | $300.43 | $308.37 | $299.86 | $305.83 | +6.68% | 9,168,033 |
| May 5, 2026 | $282.48 | $290.66 | $281.61 | $286.68 | +2.20% | 6,401,125 |
| May 4, 2026 | $286.40 | $289.84 | $279.41 | $280.52 | -2.09% | 6,133,043 |
| May 1, 2026 | $289.05 | $291.76 | $286.24 | $286.51 | -1.18% | 3,782,915 |
| Apr 30, 2026 | $285.01 | $291.57 | $284.83 | $289.93 | +2.24% | 7,603,442 |
| Apr 29, 2026 | $287.21 | $289.94 | $279.59 | $283.57 | -1.95% | 9,819,437 |
| Apr 28, 2026 | $283.37 | $289.41 | $280.55 | $289.20 | +1.63% | 8,413,192 |
| Apr 27, 2026 | $282.81 | $284.87 | $280.10 | $284.56 | -0.01% | 5,212,724 |
| Apr 24, 2026 | $280.61 | $286.13 | $277.18 | $284.60 | +0.80% | 9,672,327 |
| Apr 23, 2026 | $276.49 | $282.94 | $273.36 | $282.34 | +2.19% | 8,591,061 |
| Apr 22, 2026 | $286.65 | $287.80 | $268.91 | $276.29 | -3.64% | 12,777,737 |
| Apr 21, 2026 | $293.58 | $304.30 | $284.21 | $286.73 | -5.56% | 12,888,966 |
| Apr 20, 2026 | $303.88 | $305.47 | $298.41 | $303.60 | -0.17% | 5,313,225 |
| Apr 17, 2026 | $310.13 | $314.00 | $303.85 | $304.13 | +1.96% | 7,733,131 |
| Apr 16, 2026 | $313.57 | $313.95 | $297.86 | $298.29 | -4.98% | 7,373,303 |
| Apr 15, 2026 | $316.44 | $318.58 | $311.40 | $313.93 | -1.28% | 3,993,675 |
| Apr 14, 2026 | $315.01 | $319.14 | $313.02 | $318.00 | +1.96% | 3,530,123 |
| Apr 13, 2026 | $306.43 | $312.15 | $304.32 | $311.90 | +1.15% | 3,811,120 |
| Apr 10, 2026 | $313.08 | $313.47 | $306.42 | $308.35 | -1.49% | 3,685,021 |
| Apr 9, 2026 | $306.00 | $315.05 | $304.15 | $313.02 | +1.61% | 5,470,246 |
| Apr 8, 2026 | $309.92 | $313.13 | $305.30 | $308.06 | +6.74% | 6,432,947 |
| Apr 7, 2026 | $285.50 | $290.10 | $283.12 | $288.60 | -0.03% | 5,280,524 |
| Apr 6, 2026 | $280.55 | $288.79 | $278.57 | $288.69 | +2.68% | 5,062,783 |
| Apr 2, 2026 | $284.89 | $289.11 | $279.31 | $281.16 | -3.94% | 5,322,868 |
| Apr 1, 2026 | $290.21 | $295.50 | $289.99 | $292.68 | +3.14% | 5,242,540 |
| Mar 31, 2026 | $277.93 | $286.49 | $275.80 | $283.77 | +3.85% | 7,828,814 |
| Mar 30, 2026 | $284.07 | $284.71 | $270.79 | $273.25 | -3.38% | 8,598,560 |
| Mar 27, 2026 | $282.99 | $284.97 | $280.97 | $282.81 | -0.85% | 4,161,673 |
| Mar 26, 2026 | $291.58 | $294.02 | $282.68 | $285.24 | -3.82% | 5,890,837 |
| Mar 25, 2026 | $295.10 | $297.87 | $293.09 | $296.56 | +2.04% | 4,456,643 |
| Mar 24, 2026 | $287.71 | $292.52 | $285.30 | $290.63 | -0.31% | 5,028,226 |
| Mar 23, 2026 | $296.80 | $299.83 | $290.17 | $291.54 | +1.66% | 6,473,763 |
| Mar 20, 2026 | $290.00 | $293.43 | $282.29 | $286.79 | -1.65% | 10,191,137 |
| Mar 19, 2026 | $296.10 | $296.24 | $286.13 | $291.61 | -3.11% | 7,128,687 |
| Mar 18, 2026 | $302.82 | $304.97 | $300.18 | $300.96 | -0.37% | 3,942,421 |
| Mar 17, 2026 | $305.41 | $306.00 | $299.02 | $302.09 | -0.63% | 4,786,929 |
| Mar 16, 2026 | $303.77 | $305.70 | $300.15 | $304.00 | +1.44% | 6,327,213 |
| Mar 13, 2026 | $307.37 | $309.51 | $299.05 | $299.69 | -2.29% | 5,770,618 |
| Mar 12, 2026 | $318.64 | $318.64 | $301.13 | $306.70 | -5.67% | 8,007,164 |
| Mar 11, 2026 | $324.23 | $326.20 | $321.19 | $325.15 | -0.42% | 3,117,510 |
| Mar 10, 2026 | $322.26 | $331.88 | $320.55 | $326.52 | +1.43% | 4,146,722 |
| Mar 9, 2026 | $319.89 | $322.00 | $310.12 | $321.93 | -0.37% | 5,740,130 |
| Mar 6, 2026 | $323.67 | $324.54 | $317.61 | $323.11 | -1.19% | 4,676,995 |
| Mar 5, 2026 | $336.58 | $341.81 | $320.79 | $326.99 | -3.77% | 4,830,740 |
| Mar 4, 2026 | $336.55 | $340.25 | $333.42 | $339.81 | +1.70% | 3,920,831 |
| Mar 3, 2026 | $340.68 | $341.13 | $329.08 | $334.14 | -3.36% | 5,891,538 |
| Mar 2, 2026 | $341.45 | $347.20 | $335.33 | $345.74 | +1.02% | 3,981,184 |
| Feb 27, 2026 | $340.62 | $343.80 | $337.67 | $342.26 | +0.42% | 7,055,121 |
| Feb 26, 2026 | $342.61 | $343.98 | $334.81 | $340.84 | -0.60% | 4,722,409 |
| Feb 25, 2026 | $345.61 | $348.48 | $338.66 | $342.89 | -0.80% | 5,030,290 |
| Feb 24, 2026 | $337.98 | $346.80 | $330.72 | $345.64 | +1.96% | 6,171,868 |
| Feb 23, 2026 | $342.15 | $343.28 | $337.00 | $338.99 | -1.23% | 5,045,137 |
| Feb 20, 2026 | $338.83 | $344.30 | $336.79 | $343.22 | +2.53% | 5,035,362 |
| Feb 19, 2026 | $328.04 | $335.88 | $325.57 | $334.74 | +1.57% | 4,456,678 |
| Feb 18, 2026 | $330.35 | $331.79 | $326.50 | $329.58 | +0.76% | 3,988,870 |
| Feb 17, 2026 | $315.00 | $330.40 | $314.50 | $327.08 | +3.70% | 5,863,646 |
| Feb 13, 2026 | $315.22 | $326.68 | $313.53 | $315.41 | +0.81% | 4,393,744 |
| Feb 12, 2026 | $317.78 | $324.88 | $311.66 | $312.89 | -0.27% | 6,163,884 |
| Feb 11, 2026 | $319.45 | $321.78 | $312.76 | $313.73 | -0.82% | 5,241,143 |
| Feb 10, 2026 | $316.94 | $320.07 | $315.88 | $316.33 | -0.13% | 4,610,611 |
| Feb 9, 2026 | $321.04 | $324.49 | $316.39 | $316.74 | -1.33% | 4,706,435 |
| Feb 6, 2026 | $310.69 | $323.18 | $310.22 | $321.00 | +4.78% | 5,800,563 |
| Feb 5, 2026 | $306.71 | $309.23 | $302.50 | $306.37 | -0.64% | 4,461,919 |
| Feb 4, 2026 | $310.01 | $311.78 | $302.00 | $308.34 | -0.51% | 6,591,905 |
| Feb 3, 2026 | $309.89 | $312.43 | $305.01 | $309.93 | +0.40% | 4,588,112 |
| Feb 2, 2026 | $305.60 | $309.66 | $301.02 | $308.71 | +0.63% | 6,727,200 |
| Jan 30, 2026 | $297.00 | $307.60 | $296.38 | $306.79 | +2.65% | 7,427,797 |
| Jan 29, 2026 | $293.30 | $299.19 | $290.33 | $298.86 | +2.18% | 6,149,874 |
| Jan 28, 2026 | $297.00 | $298.27 | $291.15 | $292.48 | -1.68% | 7,541,250 |
| Jan 27, 2026 | $295.51 | $300.63 | $294.60 | $297.47 | +0.82% | 7,452,194 |
| Jan 26, 2026 | $293.00 | $298.73 | $290.44 | $295.06 | +0.40% | 7,844,821 |
| Jan 23, 2026 | $297.00 | $299.11 | $290.07 | $293.87 | -0.38% | 7,780,195 |
| Jan 22, 2026 | $305.87 | $310.00 | $294.84 | $295.00 | -7.38% | 13,938,959 |
| Jan 21, 2026 | $313.06 | $320.33 | $310.66 | $318.50 | +1.97% | 9,783,856 |
| Jan 20, 2026 | $321.75 | $323.88 | $309.66 | $312.34 | -3.93% | 10,372,231 |
| Jan 16, 2026 | $321.72 | $325.55 | $318.70 | $325.12 | +1.62% | 4,109,715 |
| Jan 15, 2026 | $320.59 | $324.45 | $317.95 | $319.94 | +0.33% | 4,044,898 |
| Jan 14, 2026 | $324.82 | $326.30 | $316.36 | $318.88 | -2.55% | 3,923,648 |
| Jan 13, 2026 | $325.55 | $328.09 | $325.00 | $327.23 | +0.94% | 2,783,918 |
| Jan 12, 2026 | $320.20 | $324.54 | $319.41 | $324.17 | +0.80% | 4,125,284 |
| Jan 9, 2026 | $317.11 | $322.30 | $315.19 | $321.59 | +2.27% | 3,508,038 |
| Jan 8, 2026 | $330.15 | $330.15 | $310.27 | $314.44 | -2.84% | 5,771,678 |
| Jan 7, 2026 | $328.42 | $330.26 | $322.95 | $323.64 | -1.19% | 4,656,839 |
| Jan 6, 2026 | $325.92 | $332.79 | $321.46 | $327.54 | +0.99% | 4,324,700 |
| Jan 5, 2026 | $323.82 | $329.43 | $323.42 | $324.32 | +1.11% | 5,628,233 |
| Jan 2, 2026 | $309.75 | $320.98 | $308.66 | $320.75 | +4.13% | 4,340,116 |
| Dec 31, 2025 | $312.14 | $313.36 | $307.87 | $308.03 | -1.21% | 2,555,712 |
| Dec 30, 2025 | $311.94 | $312.93 | $310.56 | $311.79 | +0.07% | 3,155,121 |
| Dec 29, 2025 | $313.34 | $314.00 | $311.25 | $311.58 | -1.13% | 2,773,193 |
| Dec 26, 2025 | $316.60 | $318.06 | $314.54 | $315.14 | -0.51% | 1,882,335 |
| Dec 24, 2025 | $315.99 | $317.16 | $315.12 | $316.75 | +0.39% | 878,482 |
| Dec 23, 2025 | $315.00 | $317.75 | $314.16 | $315.53 | +0.25% | 2,724,952 |
| Dec 22, 2025 | $309.65 | $316.40 | $305.93 | $314.73 | +2.45% | 6,959,935 |
| Dec 19, 2025 | $304.23 | $308.43 | $303.64 | $307.21 | +1.83% | 8,856,416 |
| Dec 18, 2025 | $296.00 | $302.31 | $295.42 | $301.69 | +3.25% | 4,495,485 |
| Dec 17, 2025 | $299.12 | $301.23 | $291.62 | $292.18 | -2.19% | 3,802,530 |
| Dec 16, 2025 | $297.66 | $301.40 | $296.86 | $298.73 | -0.75% | 5,271,252 |
| Dec 15, 2025 | $300.00 | $308.06 | $299.91 | $300.98 | +0.39% | 6,808,632 |
| Dec 12, 2025 | $290.93 | $304.01 | $290.70 | $299.81 | +3.95% | 9,381,869 |
| Dec 11, 2025 | $282.08 | $289.36 | $279.64 | $288.42 | +1.70% | 5,971,450 |
| Dec 10, 2025 | $285.45 | $285.88 | $281.31 | $283.60 | -0.60% | 5,807,431 |
| Dec 9, 2025 | $287.20 | $290.45 | $284.77 | $285.31 | -0.65% | 3,553,394 |
| Dec 8, 2025 | $285.00 | $288.84 | $283.30 | $287.19 | +1.14% | 4,333,230 |
| Dec 5, 2025 | $291.67 | $293.28 | $282.15 | $283.94 | -2.71% | 5,220,332 |
| Dec 4, 2025 | $288.85 | $294.54 | $287.66 | $291.86 | +1.17% | 4,195,268 |
| Dec 3, 2025 | $288.04 | $289.35 | $284.50 | $288.49 | -0.29% | 4,059,464 |
| Dec 2, 2025 | $290.80 | $292.00 | $288.46 | $289.32 | +0.30% | 4,255,794 |
| Dec 1, 2025 | $295.75 | $296.40 | $288.03 | $288.45 | -3.35% | 3,756,306 |
| Nov 28, 2025 | $297.01 | $298.68 | $295.26 | $298.45 | +0.62% | 1,376,364 |
| Nov 26, 2025 | $295.21 | $298.61 | $293.46 | $296.62 | +1.08% | 4,113,717 |
| Nov 25, 2025 | $294.49 | $295.98 | $286.21 | $293.44 | -0.21% | 4,693,125 |
| Nov 24, 2025 | $289.48 | $294.82 | $287.37 | $294.05 | +2.30% | 11,909,236 |
| Nov 21, 2025 | $290.62 | $291.71 | $284.04 | $287.44 | -1.09% | 5,604,065 |
| Nov 20, 2025 | $305.40 | $307.08 | $290.48 | $290.62 | -3.39% | 3,733,892 |
| Nov 19, 2025 | $295.86 | $301.67 | $295.50 | $300.82 | +1.62% | 2,952,617 |
| Nov 18, 2025 | $295.83 | $301.08 | $293.75 | $296.01 | -1.37% | 4,053,990 |
| Nov 17, 2025 | $306.82 | $308.82 | $298.55 | $300.13 | -1.54% | 3,076,580 |
| Nov 14, 2025 | $300.97 | $306.80 | $296.25 | $304.82 | +0.21% | 2,803,395 |
| Nov 13, 2025 | $309.98 | $311.38 | $302.58 | $304.17 | -1.57% | 4,153,318 |
| Nov 12, 2025 | $310.78 | $312.45 | $302.00 | $309.02 | -0.55% | 3,884,528 |
| Nov 11, 2025 | $310.50 | $312.72 | $307.05 | $310.72 | -0.39% | 2,682,215 |
| Nov 10, 2025 | $309.94 | $313.76 | $308.92 | $311.94 | +1.52% | 3,716,420 |
| Nov 7, 2025 | $304.03 | $308.92 | $297.70 | $307.27 | +0.66% | 4,766,822 |
| Nov 6, 2025 | $303.73 | $308.03 | $301.44 | $305.27 | +0.05% | 3,467,788 |
| Nov 5, 2025 | $303.45 | $308.54 | $302.50 | $305.11 | +0.30% | 4,711,115 |
| Nov 4, 2025 | $305.82 | $309.23 | $303.07 | $304.20 | -1.43% | 3,938,190 |
| Nov 3, 2025 | $309.10 | $311.69 | $306.28 | $308.62 | -0.11% | 3,297,625 |
| Oct 31, 2025 | $311.74 | $314.92 | $307.18 | $308.95 | -0.58% | 4,024,146 |
| Oct 30, 2025 | $310.41 | $314.84 | $308.50 | $310.75 | -1.12% | 3,781,975 |
| Oct 29, 2025 | $310.00 | $315.12 | $309.02 | $314.28 | +1.45% | 3,596,846 |
| Oct 28, 2025 | $312.10 | $316.67 | $309.45 | $309.79 | -0.97% | 3,058,121 |
| Oct 27, 2025 | $307.49 | $313.33 | $304.50 | $312.84 | +2.95% | 4,244,406 |
| Oct 24, 2025 | $309.19 | $310.30 | $303.57 | $303.87 | -0.82% | 3,586,816 |
| Oct 23, 2025 | $299.15 | $307.09 | $298.68 | $306.39 | +2.85% | 3,090,967 |
| Oct 22, 2025 | $307.60 | $309.00 | $294.80 | $297.89 | -2.85% | 5,212,223 |
| Oct 21, 2025 | $307.30 | $316.53 | $303.03 | $306.63 | +1.31% | 6,726,559 |
| Oct 20, 2025 | $303.86 | $305.43 | $301.67 | $302.68 | +0.85% | 5,058,691 |
| Oct 17, 2025 | $298.17 | $302.96 | $297.34 | $300.14 | – | 3,949,310 |
Seasonality
GE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.0% | 3.8% | -3.0% | -0.7% | 3.4% | 1.4% | 0.9% | -2.7% | -1.6% | 2.3% | 3.4% | -0.1% |
| Months up | 6 of 10 | 8 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 9 | 4 of 9 |
| 2026 | -0.4% | 11.6% | -17.0% | 2.2% | 11.7% | 15.4% | -3.5% | -6.8% | -7.0% | 0.4% | ||
| 2025 | 22.1% | 1.7% | -3.1% | 0.7% | 22.0% | 4.7% | 5.5% | 1.5% | 9.4% | 2.7% | -3.4% | 3.3% |
| 2024 | 3.8% | 18.5% | 11.9% | 15.7% | 2.1% | -3.7% | 7.2% | 2.6% | 8.2% | -8.9% | 6.0% | -8.3% |
| 2023 | 23.0% | 5.3% | 13.0% | 3.5% | 2.6% | 8.2% | 4.1% | 0.2% | -3.3% | -1.7% | 12.1% | 4.9% |
| 2022 | 0.0% | 1.1% | -4.1% | -18.5% | 5.0% | -18.6% | 16.1% | -0.6% | -15.6% | 25.7% | 10.5% | -2.4% |
| 2021 | -1.1% | 17.4% | 4.8% | -0.1% | 7.2% | -4.2% | -3.8% | 1.7% | -2.2% | 1.8% | -9.4% | -0.5% |
| 2020 | 11.6% | -12.6% | -26.9% | -14.4% | -3.4% | 4.1% | -11.1% | 4.4% | -1.6% | 19.1% | 37.2% | 6.2% |
| 2019 | 34.2% | 6.4% | -3.7% | 1.8% | -7.2% | 11.3% | -0.5% | -21.1% | 8.5% | 11.6% | 12.9% | -0.9% |
| 2018 | -7.3% | -12.0% | -4.5% | 4.4% | 0.1% | -2.5% | 0.1% | -5.1% | -11.9% | -10.5% | -25.7% | 1.1% |
| 2017 | -6.0% | 1.2% | -0.0% | -2.7% | -5.6% | -0.5% | -5.2% | -4.1% | -0.5% | -16.6% | -9.3% | -3.9% |