Bank of Montreal (GDXU) stock
GDXUNYSECommercial Banks, NECFiscal year ends October 31Also trades as AIQD, AIQU, BERZ, BMO, BNKD, BNKU, BRZD, BRZL, BULZ, CARD, CARU, DULL, FLYD, FLYU, FNGD, FNGO, FNGS, FNGU, GDXD, HYGD, HYGU, JETD, JETU, JPND, JPNU, LQDD, LQDU, MNGU, NRGD, NRGU, OILD, OILU, SHNY, SMHD, SMHU, SPYU, TAWN, TPEI, WTID, WTIU, XLCD, XLCU, XLPD, XLPU
$64.34−12.50 (-16.27%)
Close on Oct 30, 2026Market cap $121.32BP/E 19.5Yield –
Price history
Bank of Montreal share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$64.34
-16.27% on the day
52-week range
$60.78 – $540.78
-88.1% from the high
Change over 52 weeks
-59.6%
From $159.42 on Oct 30, 2025
Average volume
1.69M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $75.67 | $84.88 | $60.78 | $64.34 | -13.34% | 10,223,416 |
| Oct 19, 2026 | $97.63 | $102.43 | $70.30 | $74.24 | -25.54% | 8,564,090 |
| Oct 12, 2026 | $104.93 | $108.11 | $83.50 | $99.71 | -8.65% | 9,337,352 |
| Oct 5, 2026 | $105.19 | $110.15 | $92.07 | $109.15 | +3.68% | 8,269,641 |
| Sep 28, 2026 | $107.80 | $113.68 | $100.40 | $105.28 | -17.59% | 8,267,006 |
| Sep 21, 2026 | $142.44 | $153.69 | $119.38 | $127.75 | -9.72% | 8,136,232 |
| Sep 14, 2026 | $133.72 | $144.97 | $121.45 | $141.51 | -5.22% | 7,426,599 |
| Sep 8, 2026 | $160.02 | $171.79 | $144.00 | $149.30 | -7.79% | 5,815,120 |
| Aug 31, 2026 | $164.10 | $175.18 | $140.95 | $161.91 | -2.73% | 9,862,870 |
| Aug 24, 2026 | $192.40 | $200.30 | $161.00 | $166.45 | -10.11% | 8,375,845 |
| Aug 17, 2026 | $133.99 | $187.00 | $123.20 | $185.17 | +42.29% | 9,900,349 |
| Aug 10, 2026 | $126.10 | $142.88 | $119.92 | $130.14 | -0.22% | 7,429,997 |
| Aug 3, 2026 | $75.05 | $132.77 | $73.33 | $130.43 | +73.88% | 10,699,210 |
| Jul 27, 2026 | $83.76 | $84.52 | $70.25 | $75.01 | -6.27% | 5,936,691 |
| Jul 20, 2026 | $68.33 | $90.26 | $66.95 | $80.03 | +15.75% | 6,635,723 |
| Jul 13, 2026 | $79.61 | $87.60 | $64.45 | $69.14 | -17.70% | 7,030,345 |
| Jul 6, 2026 | $101.00 | $102.57 | $72.18 | $84.01 | -12.30% | 7,433,086 |
| Jun 29, 2026 | $87.83 | $99.40 | $80.29 | $95.79 | +4.69% | 8,544,583 |
| Jun 22, 2026 | $107.61 | $111.47 | $79.66 | $91.50 | -19.93% | 8,445,249 |
| Jun 15, 2026 | $128.39 | $150.25 | $110.28 | $114.28 | +6.59% | 7,999,286 |
| Jun 8, 2026 | $106.18 | $109.65 | $83.50 | $107.21 | +2.90% | 8,605,683 |
| Jun 1, 2026 | $147.13 | $155.31 | $103.80 | $104.19 | -36.22% | 8,018,603 |
| May 26, 2026 | $150.57 | $167.98 | $131.14 | $163.35 | +15.64% | 5,440,711 |
| May 18, 2026 | $163.15 | $167.80 | $134.00 | $141.26 | -10.29% | 5,802,393 |
| May 11, 2026 | $209.00 | $231.86 | $153.72 | $157.47 | -22.81% | 6,095,818 |
| May 4, 2026 | $157.46 | $216.12 | $153.50 | $203.99 | +25.18% | 6,916,445 |
| Apr 27, 2026 | $203.00 | $203.39 | $156.81 | $162.96 | -21.98% | 4,162,134 |
| Apr 20, 2026 | $251.90 | $253.69 | $183.62 | $208.87 | -19.84% | 3,923,674 |
| Apr 13, 2026 | $240.00 | $276.00 | $235.69 | $260.56 | +3.95% | 3,855,149 |
| Apr 6, 2026 | $217.00 | $265.00 | $195.56 | $250.66 | +14.97% | 5,115,094 |
| Mar 30, 2026 | $176.54 | $241.73 | $159.84 | $218.02 | +31.38% | 7,293,916 |
| Mar 23, 2026 | $152.01 | $184.00 | $143.00 | $165.95 | +17.77% | 12,791,938 |
| Mar 16, 2026 | $235.00 | $254.50 | $133.00 | $140.91 | -39.77% | 8,363,908 |
| Mar 9, 2026 | $281.39 | $348.76 | $230.20 | $233.96 | -24.08% | 5,039,940 |
| Mar 2, 2026 | $487.99 | $495.00 | $280.02 | $308.15 | -35.81% | 4,998,239 |
| Feb 23, 2026 | $387.00 | $480.80 | $370.58 | $480.06 | +29.00% | 3,042,120 |
| Feb 17, 2026 | $305.82 | $373.12 | $280.14 | $372.15 | +7.17% | 2,536,581 |
| Feb 9, 2026 | $314.39 | $389.99 | $297.22 | $347.25 | +15.26% | 3,768,940 |
| Feb 2, 2026 | $279.78 | $344.99 | $258.00 | $301.27 | +6.05% | 5,531,296 |
| Jan 26, 2026 | $512.14 | $540.78 | $268.00 | $284.07 | -38.60% | 6,109,978 |
| Jan 20, 2026 | $390.01 | $469.04 | $378.82 | $462.67 | +34.11% | 2,779,800 |
| Jan 12, 2026 | $324.50 | $356.94 | $313.35 | $345.00 | +15.33% | 2,699,665 |
| Jan 5, 2026 | $258.79 | $305.51 | $254.68 | $299.13 | +23.58% | 3,144,422 |
| Dec 29, 2025 | $255.89 | $266.73 | $221.24 | $242.06 | -18.96% | 2,700,902 |
| Dec 22, 2025 | $283.99 | $302.71 | $269.01 | $298.69 | +14.64% | 2,495,342 |
| Dec 15, 2025 | $251.99 | $268.27 | $224.41 | $260.55 | +7.13% | 2,706,307 |
| Dec 8, 2025 | $206.20 | $267.90 | $192.30 | $243.22 | +17.45% | 3,811,753 |
| Dec 1, 2025 | $230.00 | $230.04 | $192.41 | $207.08 | -7.48% | 3,251,463 |
| Nov 24, 2025 | $157.90 | $224.43 | $157.90 | $223.83 | +44.39% | 2,573,722 |
| Nov 17, 2025 | $169.64 | $187.65 | $148.43 | $155.02 | -11.18% | 2,866,232 |
| Nov 10, 2025 | $169.53 | $202.00 | $154.00 | $174.53 | +14.30% | 4,232,649 |
| Nov 3, 2025 | $151.42 | $156.00 | $127.85 | $152.70 | -0.75% | 3,159,691 |
| Oct 27, 2025 | $144.15 | $161.20 | $130.00 | $153.85 | -4.48% | 4,837,263 |
| Oct 20, 2025 | $227.89 | $233.66 | $145.40 | $161.07 | -24.11% | 7,180,371 |
| Oct 13, 2025 | $217.02 | $276.70 | $200.03 | $212.24 | +6.76% | 6,180,366 |
| Oct 6, 2025 | $217.01 | $230.82 | $189.15 | $198.80 | -4.88% | 5,357,428 |
| Sep 29, 2025 | $205.33 | $218.90 | $185.07 | $209.00 | +9.71% | 4,383,109 |
| Sep 22, 2025 | $183.51 | $195.81 | $171.90 | $190.50 | +9.88% | 3,422,104 |
| Sep 15, 2025 | $156.78 | $174.41 | $140.13 | $173.37 | +8.91% | 3,538,929 |
| Sep 8, 2025 | $143.34 | $162.37 | $138.29 | $159.18 | +16.45% | 2,995,161 |
| Sep 2, 2025 | $124.79 | $140.05 | $118.31 | $136.69 | +15.89% | 3,217,476 |
| Aug 25, 2025 | $103.02 | $118.50 | $102.65 | $117.95 | +14.22% | 2,571,635 |
| Aug 18, 2025 | $94.24 | $105.61 | $85.86 | $103.27 | +9.03% | 2,693,071 |
| Aug 11, 2025 | $85.62 | $96.78 | $84.21 | $94.72 | +1.98% | 2,455,387 |
| Aug 4, 2025 | $72.04 | $96.34 | $72.04 | $92.88 | +34.32% | 4,298,491 |
| Jul 28, 2025 | $73.69 | $73.94 | $65.25 | $69.15 | -9.74% | 4,541,924 |
| Jul 21, 2025 | $70.60 | $81.95 | $70.60 | $76.61 | +13.46% | 4,860,760 |
| Jul 14, 2025 | $74.58 | $77.55 | $64.97 | $67.52 | -8.58% | 3,579,729 |
| Jul 7, 2025 | $72.15 | $77.44 | $65.30 | $73.86 | -2.69% | 4,450,888 |
| Jun 30, 2025 | $68.30 | $77.10 | $67.61 | $75.90 | +12.83% | 1,834,744 |
| Jun 23, 2025 | $75.19 | $80.38 | $65.64 | $67.27 | -9.63% | 2,547,057 |
| Jun 16, 2025 | $82.39 | $84.16 | $74.34 | $74.44 | -13.23% | 1,614,760 |
| Jun 9, 2025 | $75.07 | $86.89 | $72.30 | $85.79 | +14.69% | 2,400,888 |
| Jun 2, 2025 | $74.22 | $87.50 | $74.11 | $74.80 | +7.38% | 4,052,933 |
| May 27, 2025 | $64.45 | $70.49 | $64.24 | $69.66 | +0.68% | 2,406,783 |
| May 19, 2025 | $56.36 | $70.22 | $54.68 | $69.19 | +29.33% | 5,233,153 |
| May 12, 2025 | $61.52 | $61.52 | $49.77 | $53.50 | -24.83% | 5,866,152 |
| May 5, 2025 | $64.97 | $73.45 | $61.73 | $71.17 | +22.35% | 3,661,002 |
| Apr 28, 2025 | $64.46 | $67.78 | $57.00 | $58.17 | -11.41% | 2,598,761 |
| Apr 21, 2025 | $83.52 | $85.95 | $62.04 | $65.66 | -13.75% | 3,998,842 |
| Apr 14, 2025 | $66.47 | $84.24 | $64.80 | $76.13 | +9.70% | 2,891,205 |
| Apr 7, 2025 | $40.00 | $71.40 | $38.30 | $69.40 | +62.95% | 6,521,782 |
| Mar 31, 2025 | $60.09 | $62.19 | $41.83 | $42.59 | -27.43% | 4,895,637 |
| Mar 24, 2025 | $55.24 | $63.90 | $53.75 | $58.69 | +7.12% | 2,819,816 |
| Mar 17, 2025 | $52.63 | $59.86 | $52.34 | $54.79 | +4.80% | 2,843,147 |
| Mar 10, 2025 | $44.83 | $53.42 | $40.50 | $52.28 | +13.97% | 3,718,700 |
| Mar 3, 2025 | $41.35 | $47.98 | $38.63 | $45.87 | +16.04% | 3,343,470 |
| Feb 24, 2025 | $45.01 | $45.01 | $36.35 | $39.53 | -9.46% | 2,964,541 |
| Feb 18, 2025 | $46.89 | $49.97 | $43.43 | $43.66 | -2.89% | 2,734,108 |
| Feb 10, 2025 | $48.74 | $50.55 | $44.58 | $44.96 | -0.09% | 3,517,722 |
| Feb 3, 2025 | $39.72 | $48.06 | $39.28 | $45.00 | +14.85% | 3,641,386 |
| Jan 27, 2025 | $35.77 | $41.80 | $33.35 | $39.18 | +5.95% | 3,313,985 |
| Jan 21, 2025 | $34.80 | $37.47 | $33.66 | $36.98 | +9.86% | 2,380,522 |
| Jan 13, 2025 | $30.98 | $34.89 | $29.42 | $33.66 | +5.42% | 5,067,597 |
| Jan 6, 2025 | $29.80 | $34.39 | $28.52 | $31.93 | +7.18% | 4,780,111 |
| Dec 30, 2024 | $27.10 | $30.83 | $25.83 | $29.79 | +6.13% | 3,157,130 |
| Dec 23, 2024 | $27.99 | $29.34 | $26.96 | $28.07 | -1.06% | 3,311,895 |
| Dec 16, 2024 | $34.47 | $34.47 | $27.16 | $28.37 | -16.26% | 5,643,118 |
| Dec 9, 2024 | $38.40 | $42.19 | $33.42 | $33.88 | -3.72% | 5,345,794 |
| Dec 2, 2024 | $36.46 | $38.81 | $34.60 | $35.19 | -5.68% | 3,150,905 |
| Nov 25, 2024 | $35.32 | $38.09 | $34.64 | $37.31 | -5.42% | 3,886,635 |
| Nov 18, 2024 | $34.76 | $40.34 | $34.62 | $39.45 | +23.40% | 7,992,043 |
| Nov 11, 2024 | $37.74 | $38.85 | $31.15 | $31.97 | -25.94% | 9,786,175 |
| Nov 4, 2024 | $47.94 | $48.78 | $38.30 | $43.17 | -7.36% | 5,733,496 |
| Oct 28, 2024 | $52.78 | $55.48 | $46.52 | $46.60 | -12.65% | 4,187,157 |
| Oct 21, 2024 | $61.75 | $63.77 | $52.62 | $53.35 | -9.68% | 4,166,987 |
| Oct 14, 2024 | $46.84 | $59.70 | $45.92 | $59.07 | +24.67% | 4,036,781 |
| Oct 7, 2024 | $44.90 | $48.93 | $40.83 | $47.38 | +3.34% | 3,671,209 |
| Sep 30, 2024 | $48.00 | $50.27 | $44.87 | $45.85 | -6.39% | 3,774,426 |
| Sep 23, 2024 | $50.02 | $55.40 | $48.75 | $48.98 | -1.88% | 4,489,151 |
| Sep 16, 2024 | $48.33 | $51.80 | $44.54 | $49.92 | +2.99% | 5,735,504 |
| Sep 9, 2024 | $36.33 | $48.99 | $35.91 | $48.47 | +36.30% | 4,738,125 |
| Sep 3, 2024 | $42.00 | $42.00 | $35.20 | $35.56 | -18.79% | 3,951,023 |
| Aug 26, 2024 | $48.05 | $48.33 | $41.98 | $43.79 | -7.26% | 2,660,451 |
| Aug 19, 2024 | $43.47 | $49.76 | $43.33 | $47.22 | +6.26% | 4,434,983 |
| Aug 12, 2024 | $36.93 | $44.49 | $36.46 | $44.44 | +24.03% | 4,506,161 |
| Aug 5, 2024 | $31.41 | $37.39 | $30.01 | $35.83 | -6.86% | 5,140,164 |
| Jul 29, 2024 | $39.82 | $44.86 | $37.25 | $38.47 | -2.29% | 4,371,845 |
| Jul 22, 2024 | $42.89 | $46.34 | $37.51 | $39.37 | -8.59% | 3,644,746 |
| Jul 15, 2024 | $46.86 | $51.22 | $40.95 | $43.07 | -7.95% | 4,761,607 |
| Jul 8, 2024 | $39.31 | $47.39 | $37.95 | $46.79 | +15.53% | 4,825,960 |
| Jul 1, 2024 | $33.73 | $41.27 | $32.46 | $40.50 | +20.75% | 3,396,499 |
| Jun 24, 2024 | $34.65 | $35.57 | $31.46 | $33.54 | -0.77% | 2,787,875 |
| Jun 17, 2024 | $32.04 | $36.45 | $30.72 | $33.80 | +4.13% | 3,373,821 |
| Jun 10, 2024 | $33.81 | $36.77 | $31.25 | $32.46 | -2.61% | 5,602,672 |
| Jun 3, 2024 | $40.89 | $42.20 | $33.02 | $33.33 | -17.50% | 6,445,943 |
| May 28, 2024 | $43.44 | $43.91 | $39.45 | $40.40 | +0.10% | 2,067,180 |
| May 20, 2024 | $47.04 | $48.90 | $38.43 | $40.36 | -13.58% | 4,322,435 |
| May 13, 2024 | $39.80 | $46.70 | $38.40 | $46.70 | +15.19% | 3,515,691 |
| May 6, 2024 | $36.85 | $42.77 | $35.58 | $40.54 | +17.07% | 4,311,646 |
| Apr 29, 2024 | $39.11 | $40.15 | $33.17 | $34.63 | -10.79% | 4,487,877 |
| Apr 22, 2024 | $33.34 | $40.03 | $32.01 | $38.82 | +2.08% | 5,172,344 |
| Apr 15, 2024 | $38.50 | $38.98 | $32.87 | $38.03 | +1.36% | 6,658,347 |
| Apr 8, 2024 | $38.89 | $44.50 | $34.67 | $37.52 | -1.00% | 7,715,010 |
| Apr 1, 2024 | $32.97 | $38.38 | $31.23 | $37.90 | +21.86% | 6,165,598 |
| Mar 25, 2024 | $26.09 | $31.43 | $26.09 | $31.10 | +21.44% | 4,365,923 |
| Mar 18, 2024 | $26.75 | $29.14 | $24.06 | $25.61 | -4.33% | 5,838,974 |
| Mar 11, 2024 | $25.77 | $28.33 | $24.89 | $26.77 | +2.53% | 4,774,979 |
| Mar 4, 2024 | $21.81 | $27.07 | $21.52 | $26.11 | +26.62% | 8,248,051 |
| Feb 26, 2024 | $18.77 | $20.97 | $17.21 | $20.62 | +5.91% | 8,657,735 |
| Feb 20, 2024 | $20.52 | $20.65 | $18.01 | $19.47 | -2.60% | 5,356,993 |
| Feb 12, 2024 | $20.52 | $21.68 | $17.45 | $19.99 | -3.01% | 8,648,551 |
| Feb 5, 2024 | $22.09 | $22.62 | $20.19 | $20.61 | -11.66% | 4,048,747 |
| Jan 29, 2024 | $24.59 | $26.24 | $22.51 | $23.33 | -2.30% | 5,983,401 |
| Jan 22, 2024 | $22.30 | $26.30 | $21.97 | $23.88 | +2.89% | 5,135,197 |
| Jan 16, 2024 | $27.51 | $27.51 | $22.16 | $23.21 | -19.99% | 5,092,572 |
| Jan 8, 2024 | $27.94 | $30.42 | $25.53 | $29.01 | -0.51% | 6,413,502 |
| Jan 2, 2024 | $33.55 | $34.19 | $28.29 | $29.16 | -12.67% | 4,456,755 |
| Dec 26, 2023 | $36.32 | $38.00 | $32.45 | $33.39 | -6.47% | 2,662,897 |
| Dec 18, 2023 | $32.97 | $38.35 | $32.02 | $35.70 | +10.22% | 4,410,669 |
| Dec 11, 2023 | $28.18 | $35.39 | $26.08 | $32.39 | +10.85% | 5,786,480 |
| Dec 4, 2023 | $34.16 | $34.77 | $28.29 | $29.22 | -20.27% | 6,534,277 |
| Nov 27, 2023 | $29.99 | $36.78 | $29.12 | $36.65 | +27.08% | 6,391,827 |
| Nov 20, 2023 | $25.34 | $29.39 | $24.88 | $28.84 | +9.45% | 3,580,399 |
| Nov 13, 2023 | $23.00 | $27.96 | $22.62 | $26.35 | +13.04% | 5,001,618 |
| Nov 6, 2023 | $29.50 | $29.85 | $22.66 | $23.31 | -21.44% | 4,541,349 |
| Oct 30, 2023 | $29.07 | $30.50 | $24.31 | $29.67 | +3.49% | 5,053,719 |
| Oct 23, 2023 | $29.22 | $29.89 | $25.45 | $28.67 | -3.69% | 3,629,225 |
| Oct 16, 2023 | $27.57 | $31.90 | $27.31 | $29.77 | +5.49% | 7,616,477 |
| Oct 9, 2023 | $24.30 | $28.72 | $24.05 | $28.22 | +22.11% | 9,538,580 |
| Oct 2, 2023 | $22.80 | $23.65 | $20.15 | $23.11 | -2.28% | 5,821,553 |
| Sep 25, 2023 | $28.88 | $28.88 | $22.84 | $23.65 | -19.23% | 4,960,660 |
| Sep 18, 2023 | $32.56 | $33.45 | $29.01 | $29.28 | -10.13% | 2,473,468 |
| Sep 11, 2023 | $29.46 | $33.12 | $28.28 | $32.58 | +14.60% | 1,869,221 |
| Sep 5, 2023 | $30.25 | $30.87 | $27.90 | $28.43 | -8.97% | 1,809,792 |
| Aug 28, 2023 | $29.47 | $34.60 | $29.31 | $31.23 | +6.77% | 2,972,695 |
| Aug 21, 2023 | $26.87 | $31.24 | $25.98 | $29.25 | +10.13% | 3,297,442 |
| Aug 14, 2023 | $31.75 | $31.94 | $26.06 | $26.56 | -18.85% | 3,091,355 |
| Aug 7, 2023 | $33.51 | $33.51 | $30.40 | $32.73 | -2.06% | 2,161,966 |
| Jul 31, 2023 | $38.50 | $41.56 | $31.74 | $33.42 | -11.00% | 3,183,302 |
| Jul 24, 2023 | $41.37 | $42.66 | $36.35 | $37.55 | -9.26% | 2,261,084 |
| Jul 17, 2023 | $42.18 | $47.54 | $40.13 | $41.38 | -5.09% | 1,882,959 |
| Jul 10, 2023 | $33.80 | $45.25 | $33.66 | $43.60 | +26.93% | 2,348,072 |
| Jul 3, 2023 | $37.39 | $39.44 | $32.53 | $34.35 | -6.94% | 1,669,811 |
| Jun 26, 2023 | $36.76 | $37.80 | $32.32 | $36.91 | +2.64% | 1,883,304 |
| Jun 20, 2023 | $40.36 | $40.36 | $35.05 | $35.96 | -15.55% | 1,643,174 |
| Jun 12, 2023 | $41.64 | $44.05 | $39.21 | $42.58 | +1.09% | 1,549,658 |
| Jun 5, 2023 | $42.58 | $47.17 | $41.34 | $42.12 | -3.06% | 1,492,079 |
| May 30, 2023 | $40.02 | $47.48 | $38.81 | $43.45 | +9.06% | 2,022,279 |
| May 22, 2023 | $46.60 | $47.70 | $38.81 | $39.84 | -15.98% | 1,639,012 |
| May 15, 2023 | $55.18 | $57.23 | $44.50 | $47.42 | -13.23% | 1,847,061 |
| May 8, 2023 | $64.80 | $66.10 | $53.02 | $54.65 | -14.94% | 1,281,429 |
| May 1, 2023 | $58.47 | $68.60 | $54.00 | $64.25 | +15.54% | 1,691,751 |
| Apr 24, 2023 | $56.00 | $58.83 | $53.19 | $55.61 | -1.26% | 945,212 |
| Apr 17, 2023 | $62.91 | $64.88 | $54.39 | $56.32 | -13.61% | 1,360,266 |
| Apr 10, 2023 | $59.26 | $71.24 | $57.41 | $65.19 | +5.40% | 1,820,170 |
| Apr 3, 2023 | $52.88 | $63.63 | $51.70 | $61.85 | +17.76% | 1,278,658 |
| Mar 27, 2023 | $45.23 | $54.35 | $44.50 | $52.52 | +9.05% | 1,165,688 |
| Mar 20, 2023 | $46.13 | $49.27 | $40.15 | $48.16 | +8.69% | 2,379,603 |
| Mar 13, 2023 | $36.84 | $46.35 | $36.07 | $44.31 | +36.67% | 2,395,155 |
| Mar 6, 2023 | $37.63 | $37.84 | $30.18 | $32.42 | -15.79% | 2,225,836 |
| Feb 27, 2023 | $32.98 | $38.50 | $32.25 | $38.50 | +19.34% | 1,541,718 |
| Feb 21, 2023 | $37.31 | $38.33 | $31.13 | $32.26 | -14.68% | 1,341,059 |
| Feb 13, 2023 | $42.54 | $43.74 | $35.31 | $37.81 | -11.82% | 1,275,626 |
| Feb 6, 2023 | $46.59 | $49.59 | $41.84 | $42.88 | -8.45% | 1,161,444 |
| Jan 30, 2023 | $56.70 | $60.63 | $46.01 | $46.84 | -18.57% | 985,787 |
| Jan 23, 2023 | $56.59 | $63.82 | $55.20 | $57.52 | -2.79% | 853,252 |
| Jan 17, 2023 | $59.03 | $59.17 | $52.88 | $59.17 | -2.84% | 1,070,425 |
| Jan 9, 2023 | $57.62 | $61.43 | $53.66 | $60.90 | +9.93% | 882,340 |
| Jan 3, 2023 | $45.15 | $56.40 | $44.81 | $55.40 | +30.48% | 1,360,218 |
| Dec 27, 2022 | $44.50 | $48.88 | $41.16 | $42.46 | -2.99% | 837,988 |
| Dec 19, 2022 | $41.27 | $45.65 | $37.89 | $43.77 | +7.33% | 1,145,113 |
| Dec 12, 2022 | $42.12 | $49.31 | $38.64 | $40.78 | -6.36% | 1,480,925 |
| Dec 5, 2022 | $46.99 | $48.18 | $41.93 | $43.55 | -9.72% | 1,406,771 |
| Nov 28, 2022 | $41.74 | $49.44 | $36.45 | $48.24 | +14.39% | 1,941,740 |
| Nov 21, 2022 | $37.07 | $43.76 | $35.06 | $42.17 | +11.89% | 879,977 |
| Nov 14, 2022 | $40.79 | $42.69 | $35.43 | $37.69 | -9.98% | 1,719,053 |
| Nov 7, 2022 | $30.40 | $42.02 | $28.80 | $41.87 | +40.27% | 3,064,755 |
| Oct 31, 2022 | $28.30 | $31.00 | $22.58 | $29.85 | +0.17% | 3,897,310 |
| Oct 24, 2022 | $27.90 | $32.50 | $25.80 | $29.80 | +3.83% | 2,389,053 |
| Oct 17, 2022 | $26.10 | $28.90 | $23.70 | $28.70 | +19.58% | 2,399,144 |
| Oct 10, 2022 | $28.50 | $30.70 | $23.20 | $24.00 | -20.27% | 2,732,381 |
| Oct 3, 2022 | $30.70 | $37.30 | $30.10 | $30.10 | +2.38% | 2,728,749 |
| Sep 26, 2022 | $23.80 | $30.90 | $21.00 | $29.40 | +23.53% | 2,922,473 |
| Sep 19, 2022 | $28.80 | $32.00 | $23.30 | $23.80 | -21.19% | 2,840,428 |
| Sep 12, 2022 | $37.60 | $38.00 | $27.25 | $30.20 | -14.20% | 2,193,210 |
| Sep 6, 2022 | $30.40 | $35.50 | $28.20 | $35.20 | +15.79% | 1,602,037 |
| Aug 29, 2022 | $35.00 | $36.50 | $27.22 | $30.40 | -14.61% | 2,075,005 |
| Aug 22, 2022 | $35.80 | $41.70 | $34.70 | $35.60 | -4.56% | 1,483,890 |
| Aug 15, 2022 | $44.60 | $45.40 | $37.10 | $37.30 | -22.61% | 1,201,762 |
| Aug 8, 2022 | $46.50 | $50.45 | $44.70 | $48.20 | +8.80% | 1,241,608 |
| Aug 1, 2022 | $45.00 | $47.35 | $39.25 | $44.30 | +0.23% | 1,679,894 |
| Jul 25, 2022 | $38.50 | $44.80 | $34.80 | $44.20 | +13.04% | 1,572,072 |
| Jul 18, 2022 | $41.20 | $44.50 | $37.80 | $39.10 | -1.01% | 1,408,782 |
| Jul 11, 2022 | $44.50 | $47.69 | $35.70 | $39.50 | -14.87% | 1,268,016 |
| Jul 5, 2022 | $50.70 | $51.70 | $41.01 | $46.40 | -13.27% | 702,338 |
| Jun 27, 2022 | $63.30 | $64.30 | $46.00 | $53.50 | -16.93% | 829,393 |
| Jun 21, 2022 | $70.20 | $74.00 | $57.50 | $64.40 | -8.26% | 584,349 |
| Jun 13, 2022 | $78.60 | $80.86 | $63.70 | $70.20 | -21.56% | 916,676 |
| Jun 6, 2022 | $95.44 | $96.00 | $73.00 | $89.50 | -3.24% | 401,476 |
| May 31, 2022 | $90.40 | $100.90 | $83.40 | $92.50 | +0.98% | 257,293 |
| May 23, 2022 | $92.00 | $95.50 | $86.70 | $91.60 | +4.81% | 318,955 |
| May 16, 2022 | $78.50 | $90.50 | $75.50 | $87.40 | +10.35% | 400,328 |
| May 9, 2022 | $102.80 | $103.30 | $68.65 | $79.20 | -28.58% | 512,543 |
| May 2, 2022 | $111.20 | $132.50 | $107.10 | $110.90 | -9.10% | 422,094 |
| Apr 25, 2022 | $127.00 | $134.29 | $116.00 | $122.00 | -14.80% | 422,113 |
| Apr 18, 2022 | $208.50 | $210.59 | $141.40 | $143.20 | -28.76% | 418,876 |
| Apr 11, 2022 | $189.90 | $201.00 | $171.60 | $201.00 | +11.60% | 299,393 |
| Apr 4, 2022 | $183.30 | $185.20 | $156.20 | $180.10 | +0.39% | 293,110 |
| Mar 28, 2022 | $165.20 | $179.90 | $144.50 | $179.40 | +3.52% | 283,131 |
| Mar 21, 2022 | $158.20 | $182.60 | $155.00 | $173.30 | +10.66% | 289,165 |
| Mar 14, 2022 | $160.10 | $170.80 | $135.80 | $156.60 | -7.99% | 390,009 |
| Mar 7, 2022 | $163.40 | $197.50 | $150.10 | $170.20 | +7.18% | 540,647 |
| Feb 28, 2022 | $133.60 | $162.00 | $122.80 | $158.80 | +26.53% | 287,128 |
| Feb 22, 2022 | $129.37 | $145.80 | $115.29 | $125.50 | -1.41% | 315,135 |
| Feb 14, 2022 | $110.70 | $134.70 | $102.50 | $127.30 | +17.87% | 352,125 |
| Feb 7, 2022 | $92.60 | $112.00 | $90.69 | $108.00 | +20.13% | 298,939 |
| Jan 31, 2022 | $83.60 | $96.50 | $83.30 | $89.90 | +8.57% | 220,888 |
| Jan 24, 2022 | $105.90 | $107.00 | $78.20 | $82.80 | -22.11% | 455,242 |
| Jan 18, 2022 | $101.90 | $123.38 | $97.00 | $106.30 | +4.22% | 345,410 |
| Jan 10, 2022 | $91.40 | $110.10 | $89.35 | $102.00 | +10.39% | 230,618 |
| Jan 3, 2022 | $108.40 | $114.40 | $90.10 | $92.40 | -19.09% | 260,686 |
| Dec 27, 2021 | $108.00 | $115.00 | $102.40 | $114.20 | +5.74% | 128,121 |
| Dec 20, 2021 | $98.10 | $109.50 | $95.40 | $108.00 | +8.00% | 133,999 |
| Dec 13, 2021 | $97.90 | $106.10 | $81.20 | $100.00 | +3.63% | 254,854 |
| Dec 6, 2021 | $96.90 | $107.59 | $95.10 | $96.50 | -2.82% | 153,377 |
| Nov 29, 2021 | $114.50 | $124.29 | $92.41 | $99.30 | -14.25% | 257,960 |
| Nov 22, 2021 | $126.71 | $132.20 | $109.40 | $115.80 | -14.22% | 171,615 |
| Nov 15, 2021 | $150.00 | $153.80 | $134.50 | $135.00 | -10.00% | 160,931 |
| Nov 8, 2021 | $129.60 | $153.30 | $123.90 | $150.00 | +19.52% | 241,195 |
| Nov 1, 2021 | $115.30 | $125.50 | $106.00 | $125.50 | +9.13% | 183,278 |
| Oct 25, 2021 | $134.60 | $137.10 | $114.20 | $115.00 | -10.51% | 127,795 |
| Oct 18, 2021 | $121.00 | $139.10 | $118.10 | $128.50 | +2.80% | 187,599 |
| Oct 11, 2021 | $103.60 | $127.40 | $101.81 | $125.00 | +20.77% | 207,774 |
| Oct 4, 2021 | $89.60 | $109.80 | $87.90 | $103.50 | +13.86% | 169,149 |
| Sep 27, 2021 | $95.60 | $98.80 | $84.70 | $90.90 | -3.91% | 223,711 |
| Sep 20, 2021 | $100.50 | $109.40 | $92.00 | $94.60 | -8.69% | 266,583 |
| Sep 13, 2021 | $114.30 | $125.49 | $101.50 | $103.60 | -8.32% | 283,977 |
| Sep 7, 2021 | $130.80 | $132.40 | $112.70 | $113.00 | -16.54% | 137,391 |
| Aug 30, 2021 | $129.00 | $138.10 | $121.70 | $135.40 | +5.62% | 135,250 |
| Aug 23, 2021 | $115.70 | $129.30 | $113.10 | $128.20 | +18.81% | 216,237 |
| Aug 16, 2021 | $132.00 | $132.60 | $106.00 | $107.90 | -18.81% | 205,830 |
| Aug 9, 2021 | $134.10 | $135.42 | $120.95 | $132.90 | -4.87% | 243,505 |
| Aug 2, 2021 | $161.50 | $173.72 | $133.75 | $139.70 | -14.29% | 176,824 |
| Jul 26, 2021 | $138.40 | $167.90 | $137.70 | $163.00 | +16.60% | 125,634 |
| Jul 19, 2021 | $145.50 | $147.80 | $135.70 | $139.80 | -8.21% | 141,065 |
| Jul 12, 2021 | $159.80 | $170.40 | $149.60 | $152.30 | -6.33% | 167,958 |
| Jul 6, 2021 | $173.30 | $173.60 | $148.20 | $162.60 | -2.63% | 171,935 |
| Jun 28, 2021 | $168.30 | $168.30 | $148.81 | $167.00 | +0.42% | 154,589 |
| Jun 21, 2021 | $171.70 | $178.11 | $163.20 | $166.30 | +0.91% | 133,350 |
| Jun 14, 2021 | $220.60 | $234.00 | $163.75 | $164.80 | -30.70% | 199,252 |
| Jun 7, 2021 | $238.60 | $247.50 | $227.60 | $237.80 | -2.54% | 71,614 |
| Jun 1, 2021 | $264.20 | $268.10 | $229.60 | $244.00 | -6.15% | 85,916 |
| May 24, 2021 | $255.90 | $268.55 | $245.21 | $260.00 | +2.60% | 74,184 |
| May 17, 2021 | $235.00 | $268.60 | $231.30 | $253.40 | +11.63% | 151,813 |
| May 10, 2021 | $234.60 | $237.50 | $202.90 | $227.00 | +1.16% | 84,873 |
| May 3, 2021 | $185.50 | $225.80 | $183.80 | $224.40 | +27.57% | 128,573 |
| Apr 26, 2021 | $204.30 | $205.42 | $175.40 | $175.90 | -14.40% | 76,016 |
| Apr 19, 2021 | $202.10 | $218.50 | $197.10 | $205.50 | -0.72% | 106,416 |
| Apr 12, 2021 | $182.90 | $207.50 | $172.00 | $207.00 | +10.52% | 102,933 |
| Apr 5, 2021 | $167.20 | $189.60 | $164.20 | $187.30 | +10.50% | 85,218 |
| Mar 29, 2021 | $157.60 | $169.50 | $140.80 | $169.50 | +5.81% | 58,861 |
| Mar 22, 2021 | $175.00 | $181.80 | $148.10 | $160.20 | -12.22% | 67,011 |
| Mar 15, 2021 | $171.20 | $190.50 | $166.70 | $182.50 | +7.35% | 79,711 |
| Mar 8, 2021 | $148.20 | $170.00 | $142.90 | $170.00 | +10.89% | 78,549 |
| Mar 1, 2021 | $152.90 | $159.57 | $138.20 | $153.30 | +4.64% | 112,763 |
| Feb 22, 2021 | $179.90 | $199.70 | $142.20 | $146.50 | -15.56% | 119,843 |
| Feb 16, 2021 | $196.90 | $207.25 | $168.80 | $173.50 | -16.26% | 78,016 |
| Feb 8, 2021 | $217.70 | $222.50 | $196.30 | $207.20 | -1.10% | 47,665 |
| Feb 1, 2021 | $234.00 | $244.00 | $185.50 | $209.50 | +0.34% | 78,992 |
| Jan 25, 2021 | $240.90 | $240.90 | $190.00 | $208.80 | -7.73% | 61,843 |
| Jan 19, 2021 | $216.50 | $241.80 | $206.12 | $226.30 | +8.38% | 41,261 |
| Jan 11, 2021 | $235.00 | $248.90 | $208.00 | $208.80 | -17.86% | 86,261 |
| Jan 4, 2021 | $281.60 | $322.30 | $237.20 | $254.20 | +0.32% | 108,576 |
| Dec 28, 2020 | $268.70 | $271.88 | $243.50 | $253.40 | +0.60% | 40,240 |
| Dec 21, 2020 | $269.20 | $285.00 | $232.00 | $251.90 | -3.34% | 37,324 |
| Dec 14, 2020 | $227.00 | $283.30 | $212.85 | $260.60 | +13.94% | 46,565 |
| Dec 7, 2020 | $243.10 | $276.90 | $227.20 | $228.71 | -3.12% | 34,616 |
| Dec 3, 2020 | $242.90 | $245.22 | $233.00 | $236.08 | – | 1,991 |
Seasonality
GDXU return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.7% | 3.8% | 25.0% | -0.6% | 2.3% | -25.4% | 1.8% | 20.1% | -2.3% | -5.3% | 23.0% | -4.9% |
| Months up | 3 of 6 | 3 of 6 | 5 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 5 | 2 of 5 |
| 2026 | 16.6% | 69.0% | -58.0% | -15.7% | -3.8% | -47.8% | -12.0% | 114.9% | -34.1% | -39.5% | ||
| 2025 | 44.2% | 0.9% | 51.2% | 10.5% | 5.4% | 4.4% | -8.7% | 77.6% | 73.7% | -24.9% | 45.5% | 8.9% |
| 2024 | -30.4% | -19.6% | 66.4% | 8.5% | 19.8% | -17.0% | 30.9% | -0.3% | 6.8% | 3.6% | -23.0% | -27.2% |
| 2023 | 30.6% | -38.2% | 53.2% | 5.9% | -24.6% | -12.0% | 9.1% | -20.5% | -26.1% | 7.5% | 36.4% | -3.7% |
| 2022 | -21.3% | 40.4% | 31.5% | -26.5% | -30.7% | -42.0% | -10.0% | -29.9% | -5.2% | -5.4% | 58.0% | -3.3% |
| 2021 | -17.6% | -29.8% | 5.7% | 13.6% | 47.8% | -38.3% | 1.6% | -21.3% | -29.3% | 26.8% | -1.7% | 1.1% |