Bank of Montreal (GDXU) stock
GDXUNYSECommercial Banks, NECFiscal year ends October 31Also trades as AIQD, AIQU, BERZ, BMO, BNKD, BNKU, BRZD, BRZL, BULZ, CARD, CARU, DULL, FLYD, FLYU, FNGD, FNGO, FNGS, FNGU, GDXD, HYGD, HYGU, JETD, JETU, JPND, JPNU, LQDD, LQDU, MNGU, NRGD, NRGU, OILD, OILU, SHNY, SMHD, SMHU, SPYU, TAWN, TPEI, WTID, WTIU, XLCD, XLCU, XLPD, XLPU
$64.34−12.50 (-16.27%)
Close on Oct 30, 2026Market cap $121.32BP/E 19.5Yield –
Price history
Bank of Montreal share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$64.34
-16.27% on the day
52-week range
$60.78 – $540.78
-88.1% from the high
Change over 52 weeks
-59.6%
From $159.42 on Oct 30, 2025
Average volume
1.69M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $67.94 | $67.94 | $60.78 | $64.34 | -16.27% | 4,109,688 |
| Oct 29, 2026 | $78.10 | $78.75 | $74.86 | $76.84 | -9.31% | 1,568,591 |
| Oct 28, 2026 | $81.62 | $84.88 | $78.98 | $84.73 | +2.78% | 1,410,626 |
| Oct 27, 2026 | $77.09 | $82.59 | $76.24 | $82.44 | +8.40% | 1,698,021 |
| Oct 26, 2026 | $75.67 | $77.25 | $70.88 | $76.05 | +2.44% | 1,436,490 |
| Oct 23, 2026 | $76.74 | $78.00 | $70.30 | $74.24 | -5.67% | 2,282,396 |
| Oct 22, 2026 | $86.26 | $86.39 | $77.17 | $78.70 | -17.87% | 3,018,527 |
| Oct 21, 2026 | $96.71 | $97.19 | $91.14 | $95.82 | +1.95% | 1,080,732 |
| Oct 20, 2026 | $92.66 | $102.43 | $89.90 | $93.99 | -1.49% | 1,417,379 |
| Oct 19, 2026 | $97.63 | $99.58 | $95.15 | $95.41 | -4.31% | 765,056 |
| Oct 16, 2026 | $96.07 | $105.10 | $95.45 | $99.71 | +1.83% | 1,737,778 |
| Oct 15, 2026 | $91.01 | $98.34 | $88.52 | $97.92 | +12.90% | 1,974,839 |
| Oct 14, 2026 | $91.92 | $94.50 | $83.50 | $86.73 | -13.86% | 3,122,504 |
| Oct 13, 2026 | $107.51 | $108.11 | $98.00 | $100.68 | -4.58% | 1,567,014 |
| Oct 12, 2026 | $104.93 | $106.48 | $103.92 | $105.51 | -3.33% | 935,217 |
| Oct 9, 2026 | $106.57 | $110.15 | $105.13 | $109.15 | +8.93% | 1,673,101 |
| Oct 8, 2026 | $96.23 | $101.50 | $95.09 | $100.20 | +4.33% | 1,590,207 |
| Oct 7, 2026 | $95.93 | $99.20 | $92.07 | $96.04 | -9.74% | 2,485,399 |
| Oct 6, 2026 | $105.00 | $108.88 | $101.00 | $106.40 | +2.13% | 1,489,711 |
| Oct 5, 2026 | $105.19 | $106.51 | $98.74 | $104.18 | -1.04% | 1,031,223 |
| Oct 2, 2026 | $107.30 | $108.80 | $100.40 | $105.28 | +3.07% | 1,587,870 |
| Oct 1, 2026 | $105.61 | $106.53 | $101.25 | $102.14 | -3.89% | 1,382,013 |
| Sep 30, 2026 | $113.50 | $113.68 | $106.01 | $106.27 | -4.24% | 1,331,470 |
| Sep 29, 2026 | $109.47 | $111.88 | $106.01 | $110.98 | +3.72% | 1,490,148 |
| Sep 28, 2026 | $107.80 | $113.50 | $105.03 | $107.00 | -16.24% | 2,475,505 |
| Sep 25, 2026 | $125.68 | $129.30 | $121.08 | $127.75 | +2.06% | 1,218,317 |
| Sep 24, 2026 | $126.08 | $126.68 | $119.38 | $125.17 | -4.50% | 2,128,627 |
| Sep 23, 2026 | $138.66 | $139.15 | $128.28 | $131.07 | -13.49% | 2,335,889 |
| Sep 22, 2026 | $136.58 | $153.69 | $136.16 | $151.51 | +11.18% | 1,389,700 |
| Sep 21, 2026 | $142.44 | $142.44 | $133.33 | $136.27 | -3.70% | 1,063,699 |
| Sep 18, 2026 | $143.17 | $143.17 | $135.26 | $141.51 | -0.77% | 1,294,554 |
| Sep 17, 2026 | $141.35 | $144.97 | $135.88 | $142.61 | +11.50% | 1,396,894 |
| Sep 16, 2026 | $142.23 | $142.25 | $121.45 | $127.90 | -4.74% | 2,089,652 |
| Sep 15, 2026 | $136.51 | $137.24 | $129.09 | $134.27 | -0.81% | 980,877 |
| Sep 14, 2026 | $133.72 | $139.77 | $129.00 | $135.37 | -9.33% | 1,664,622 |
| Sep 11, 2026 | $156.10 | $159.50 | $145.90 | $149.30 | +2.97% | 1,823,196 |
| Sep 10, 2026 | $147.56 | $152.00 | $144.00 | $145.00 | -10.52% | 1,575,406 |
| Sep 9, 2026 | $167.66 | $171.79 | $158.57 | $162.05 | +2.90% | 1,285,395 |
| Sep 8, 2026 | $160.02 | $166.60 | $157.00 | $157.49 | -2.73% | 1,131,123 |
| Sep 4, 2026 | $159.54 | $166.21 | $155.80 | $161.91 | -6.85% | 1,926,032 |
| Sep 3, 2026 | $171.34 | $175.18 | $163.10 | $173.82 | +11.42% | 2,120,208 |
| Sep 2, 2026 | $153.00 | $161.20 | $150.30 | $156.00 | +10.38% | 2,095,268 |
| Sep 1, 2026 | $144.28 | $159.84 | $140.95 | $141.33 | -12.31% | 2,308,119 |
| Aug 31, 2026 | $164.10 | $166.00 | $152.81 | $161.17 | -3.17% | 1,413,243 |
| Aug 28, 2026 | $193.10 | $194.87 | $161.00 | $166.45 | -12.36% | 2,762,976 |
| Aug 27, 2026 | $182.46 | $191.73 | $178.61 | $189.93 | +4.13% | 938,863 |
| Aug 26, 2026 | $186.24 | $192.00 | $182.00 | $182.40 | -8.36% | 1,171,252 |
| Aug 25, 2026 | $179.41 | $200.30 | $179.00 | $199.03 | +5.52% | 1,525,788 |
| Aug 24, 2026 | $192.40 | $195.00 | $178.00 | $188.62 | +1.86% | 1,976,966 |
| Aug 21, 2026 | $185.79 | $187.00 | $179.55 | $185.17 | +8.59% | 2,242,095 |
| Aug 20, 2026 | $153.51 | $173.47 | $153.51 | $170.52 | +7.50% | 2,198,223 |
| Aug 19, 2026 | $144.63 | $159.28 | $144.50 | $158.63 | +27.75% | 2,858,778 |
| Aug 18, 2026 | $131.49 | $134.66 | $123.20 | $124.17 | -10.21% | 1,250,365 |
| Aug 17, 2026 | $133.99 | $141.30 | $131.57 | $138.29 | +6.26% | 1,350,888 |
| Aug 14, 2026 | $129.22 | $134.98 | $127.80 | $130.14 | +5.51% | 1,391,947 |
| Aug 13, 2026 | $128.99 | $128.99 | $119.92 | $123.34 | -8.80% | 1,669,829 |
| Aug 12, 2026 | $142.88 | $142.88 | $132.74 | $135.24 | +2.67% | 1,459,086 |
| Aug 11, 2026 | $131.64 | $135.40 | $127.64 | $131.72 | -1.19% | 1,113,628 |
| Aug 10, 2026 | $126.10 | $134.66 | $120.10 | $133.31 | +2.21% | 1,795,507 |
| Aug 7, 2026 | $127.76 | $132.77 | $124.63 | $130.43 | +21.25% | 3,185,499 |
| Aug 6, 2026 | $102.31 | $109.94 | $100.88 | $107.57 | +0.40% | 1,770,883 |
| Aug 5, 2026 | $102.18 | $109.11 | $100.57 | $107.14 | +22.45% | 3,187,884 |
| Aug 4, 2026 | $86.29 | $90.65 | $84.28 | $87.50 | +7.92% | 1,597,944 |
| Aug 3, 2026 | $75.05 | $81.29 | $73.33 | $81.08 | +8.09% | 957,000 |
| Jul 31, 2026 | $77.50 | $79.20 | $71.32 | $75.01 | -10.43% | 1,460,128 |
| Jul 30, 2026 | $79.19 | $83.99 | $76.31 | $83.74 | +12.16% | 1,281,430 |
| Jul 29, 2026 | $75.79 | $82.59 | $70.25 | $74.66 | -3.20% | 1,454,248 |
| Jul 28, 2026 | $77.43 | $79.89 | $73.82 | $77.13 | -5.85% | 794,697 |
| Jul 27, 2026 | $83.76 | $84.52 | $76.86 | $81.92 | +2.36% | 946,188 |
| Jul 24, 2026 | $81.13 | $84.29 | $78.24 | $80.03 | +0.53% | 1,024,900 |
| Jul 23, 2026 | $77.62 | $80.96 | $75.73 | $79.61 | -7.46% | 1,666,563 |
| Jul 22, 2026 | $83.60 | $90.26 | $83.42 | $86.03 | +10.38% | 1,889,438 |
| Jul 21, 2026 | $72.66 | $77.98 | $71.89 | $77.94 | +15.40% | 1,521,863 |
| Jul 20, 2026 | $68.33 | $70.16 | $66.95 | $67.54 | -2.31% | 532,959 |
| Jul 17, 2026 | $66.65 | $71.25 | $64.45 | $69.14 | -1.07% | 1,147,792 |
| Jul 16, 2026 | $73.94 | $74.37 | $68.66 | $69.89 | -10.90% | 2,009,991 |
| Jul 15, 2026 | $80.43 | $83.00 | $73.88 | $78.44 | -3.84% | 1,065,739 |
| Jul 14, 2026 | $86.03 | $87.60 | $80.30 | $81.57 | +6.42% | 1,750,702 |
| Jul 13, 2026 | $79.61 | $80.90 | $74.75 | $76.65 | -8.76% | 1,056,121 |
| Jul 10, 2026 | $82.61 | $86.00 | $80.77 | $84.01 | -1.15% | 719,773 |
| Jul 9, 2026 | $82.53 | $85.97 | $80.32 | $84.99 | +9.48% | 1,430,612 |
| Jul 8, 2026 | $79.74 | $82.03 | $72.18 | $77.63 | -9.24% | 2,821,886 |
| Jul 7, 2026 | $96.00 | $97.23 | $83.05 | $85.53 | -12.03% | 1,270,087 |
| Jul 6, 2026 | $101.00 | $102.57 | $92.72 | $97.23 | +1.50% | 1,190,728 |
| Jul 2, 2026 | $93.74 | $99.40 | $90.30 | $95.79 | +13.03% | 2,866,873 |
| Jul 1, 2026 | $85.90 | $94.99 | $84.24 | $84.75 | -0.61% | 2,278,726 |
| Jun 30, 2026 | $86.00 | $87.38 | $80.29 | $85.27 | -1.42% | 1,652,868 |
| Jun 29, 2026 | $87.83 | $88.23 | $82.41 | $86.50 | -5.46% | 1,746,116 |
| Jun 26, 2026 | $89.79 | $96.74 | $88.19 | $91.50 | +5.61% | 1,929,925 |
| Jun 25, 2026 | $89.44 | $91.00 | $82.33 | $86.64 | +4.85% | 2,468,649 |
| Jun 24, 2026 | $82.82 | $89.60 | $79.66 | $82.63 | -12.30% | 2,296,549 |
| Jun 23, 2026 | $94.93 | $100.40 | $92.81 | $94.22 | -14.32% | 942,472 |
| Jun 22, 2026 | $107.61 | $111.47 | $105.90 | $109.97 | -3.77% | 807,654 |
| Jun 18, 2026 | $125.45 | $132.50 | $110.28 | $114.28 | -7.05% | 2,113,346 |
| Jun 17, 2026 | $137.20 | $150.25 | $122.50 | $122.95 | -10.64% | 2,627,202 |
| Jun 16, 2026 | $133.20 | $138.90 | $130.00 | $137.59 | +7.10% | 1,459,660 |
| Jun 15, 2026 | $128.39 | $135.59 | $126.04 | $128.47 | +19.83% | 1,799,078 |
| Jun 12, 2026 | $100.64 | $109.65 | $98.50 | $107.21 | +8.84% | 2,184,743 |
| Jun 11, 2026 | $84.93 | $99.82 | $84.34 | $98.50 | +17.04% | 1,999,055 |
| Jun 10, 2026 | $88.22 | $95.61 | $83.50 | $84.16 | -14.75% | 2,050,655 |
| Jun 9, 2026 | $106.81 | $109.42 | $88.80 | $98.72 | -4.74% | 1,368,406 |
| Jun 8, 2026 | $106.18 | $109.54 | $102.50 | $103.63 | -0.54% | 1,002,824 |
| Jun 5, 2026 | $129.97 | $129.97 | $103.80 | $104.19 | -26.76% | 2,964,064 |
| Jun 4, 2026 | $143.00 | $148.13 | $138.74 | $142.26 | +3.90% | 973,776 |
| Jun 3, 2026 | $145.31 | $146.81 | $136.51 | $136.92 | -10.63% | 1,012,278 |
| Jun 2, 2026 | $153.36 | $155.31 | $142.49 | $153.20 | +3.73% | 1,155,668 |
| Jun 1, 2026 | $147.13 | $152.86 | $134.72 | $147.69 | -9.59% | 1,912,817 |
| May 29, 2026 | $151.50 | $167.98 | $147.43 | $163.35 | +8.82% | 1,562,660 |
| May 28, 2026 | $137.83 | $155.23 | $131.14 | $150.11 | +5.61% | 1,590,922 |
| May 27, 2026 | $144.10 | $152.06 | $142.14 | $142.14 | -10.23% | 1,044,232 |
| May 26, 2026 | $150.57 | $159.00 | $150.43 | $158.34 | +12.09% | 1,242,897 |
| May 22, 2026 | $145.25 | $146.70 | $135.62 | $141.26 | -3.21% | 877,990 |
| May 21, 2026 | $137.96 | $155.09 | $136.46 | $145.95 | -1.70% | 1,229,642 |
| May 20, 2026 | $139.67 | $151.10 | $135.10 | $148.48 | +8.74% | 1,470,914 |
| May 19, 2026 | $146.54 | $146.54 | $134.00 | $136.55 | -11.90% | 1,315,719 |
| May 18, 2026 | $163.15 | $167.80 | $150.77 | $155.00 | -1.57% | 908,128 |
| May 15, 2026 | $170.94 | $171.18 | $153.72 | $157.47 | -21.13% | 2,010,939 |
| May 14, 2026 | $212.28 | $212.44 | $196.86 | $199.65 | -7.10% | 643,329 |
| May 13, 2026 | $213.66 | $221.20 | $203.82 | $214.90 | -2.75% | 691,602 |
| May 12, 2026 | $210.26 | $224.10 | $190.55 | $220.97 | -0.93% | 1,502,430 |
| May 11, 2026 | $209.00 | $231.86 | $208.66 | $223.05 | +9.34% | 1,247,518 |
| May 8, 2026 | $196.08 | $210.10 | $194.00 | $203.99 | +8.70% | 1,294,859 |
| May 7, 2026 | $207.50 | $216.12 | $186.00 | $187.66 | -1.79% | 1,940,593 |
| May 6, 2026 | $181.00 | $195.67 | $180.39 | $191.09 | +23.53% | 2,307,061 |
| May 5, 2026 | $164.00 | $165.02 | $154.56 | $154.69 | +0.25% | 679,793 |
| May 4, 2026 | $157.46 | $164.22 | $153.50 | $154.30 | -5.31% | 694,139 |
| May 1, 2026 | $165.69 | $174.85 | $162.69 | $162.96 | -4.02% | 885,603 |
| Apr 30, 2026 | $173.41 | $175.95 | $164.64 | $169.79 | +7.45% | 918,739 |
| Apr 29, 2026 | $163.64 | $166.35 | $156.81 | $158.02 | -8.20% | 908,258 |
| Apr 28, 2026 | $181.38 | $184.95 | $169.00 | $172.14 | -12.95% | 946,700 |
| Apr 27, 2026 | $203.00 | $203.39 | $193.62 | $197.75 | -5.32% | 502,834 |
| Apr 24, 2026 | $201.36 | $209.80 | $196.10 | $208.87 | +5.83% | 644,616 |
| Apr 23, 2026 | $207.08 | $210.24 | $183.62 | $197.37 | -7.63% | 908,955 |
| Apr 22, 2026 | $216.05 | $222.00 | $210.00 | $213.67 | +4.74% | 592,881 |
| Apr 21, 2026 | $241.52 | $245.01 | $202.74 | $204.00 | -18.48% | 1,181,934 |
| Apr 20, 2026 | $251.90 | $253.69 | $242.30 | $250.23 | -3.96% | 595,288 |
| Apr 17, 2026 | $255.82 | $276.00 | $254.78 | $260.56 | +8.58% | 1,154,527 |
| Apr 16, 2026 | $244.51 | $250.59 | $237.90 | $239.97 | -1.09% | 486,022 |
| Apr 15, 2026 | $259.22 | $261.56 | $240.71 | $242.61 | -7.73% | 719,875 |
| Apr 14, 2026 | $257.27 | $269.51 | $253.00 | $262.94 | +6.43% | 773,042 |
| Apr 13, 2026 | $240.00 | $250.48 | $235.69 | $247.05 | -1.44% | 721,683 |
| Apr 10, 2026 | $248.01 | $257.99 | $246.06 | $250.66 | +2.93% | 691,852 |
| Apr 9, 2026 | $245.55 | $256.00 | $233.00 | $243.52 | +0.38% | 1,020,014 |
| Apr 8, 2026 | $262.00 | $265.00 | $231.10 | $242.61 | +10.59% | 1,549,636 |
| Apr 7, 2026 | $211.65 | $220.90 | $195.56 | $219.38 | +3.42% | 1,039,187 |
| Apr 6, 2026 | $217.00 | $221.93 | $209.00 | $212.12 | -2.71% | 814,405 |
| Apr 2, 2026 | $185.66 | $227.12 | $185.05 | $218.02 | -4.72% | 1,847,658 |
| Apr 1, 2026 | $221.53 | $241.73 | $213.10 | $228.82 | +13.62% | 1,959,423 |
| Mar 31, 2026 | $178.60 | $203.55 | $178.60 | $201.39 | +21.36% | 1,977,108 |
| Mar 30, 2026 | $176.54 | $181.39 | $159.84 | $165.94 | -0.01% | 1,509,727 |
| Mar 27, 2026 | $151.19 | $172.99 | $148.39 | $165.95 | +12.17% | 2,092,282 |
| Mar 26, 2026 | $155.50 | $174.00 | $147.50 | $147.95 | -14.84% | 2,474,338 |
| Mar 25, 2026 | $181.14 | $184.00 | $169.59 | $173.73 | +9.43% | 1,623,299 |
| Mar 24, 2026 | $149.48 | $161.80 | $143.00 | $158.76 | +0.33% | 1,902,872 |
| Mar 23, 2026 | $152.01 | $167.24 | $148.89 | $158.23 | +12.29% | 4,699,147 |
| Mar 20, 2026 | $159.62 | $159.62 | $133.00 | $140.91 | -10.84% | 1,990,240 |
| Mar 19, 2026 | $145.72 | $160.89 | $137.88 | $158.05 | -17.91% | 3,292,813 |
| Mar 18, 2026 | $207.69 | $208.92 | $190.21 | $192.54 | -19.12% | 1,676,930 |
| Mar 17, 2026 | $245.00 | $254.50 | $233.00 | $238.05 | -1.69% | 519,813 |
| Mar 16, 2026 | $235.00 | $253.28 | $225.87 | $242.14 | +3.50% | 884,112 |
| Mar 13, 2026 | $279.46 | $279.46 | $230.20 | $233.96 | -17.87% | 1,629,460 |
| Mar 12, 2026 | $300.97 | $301.99 | $277.01 | $284.87 | -6.60% | 588,245 |
| Mar 11, 2026 | $313.10 | $313.10 | $285.00 | $304.99 | -6.45% | 894,808 |
| Mar 10, 2026 | $331.07 | $348.76 | $323.89 | $326.01 | +2.59% | 862,873 |
| Mar 9, 2026 | $281.39 | $317.96 | $256.66 | $317.77 | +3.12% | 1,064,554 |
| Mar 6, 2026 | $289.99 | $319.17 | $280.02 | $308.15 | -2.17% | 906,102 |
| Mar 5, 2026 | $338.36 | $338.36 | $291.22 | $315.00 | -11.07% | 1,173,914 |
| Mar 4, 2026 | $376.83 | $378.20 | $340.00 | $354.22 | +1.52% | 560,895 |
| Mar 3, 2026 | $379.21 | $380.70 | $315.55 | $348.91 | -26.06% | 1,510,546 |
| Mar 2, 2026 | $487.99 | $495.00 | $424.79 | $471.91 | -1.70% | 846,782 |
| Feb 27, 2026 | $470.48 | $480.80 | $460.25 | $480.06 | +5.00% | 679,931 |
| Feb 26, 2026 | $414.94 | $457.20 | $401.00 | $457.20 | +8.34% | 550,948 |
| Feb 25, 2026 | $435.00 | $444.44 | $418.49 | $421.99 | +1.03% | 513,168 |
| Feb 24, 2026 | $375.12 | $426.55 | $370.58 | $417.69 | +1.67% | 571,349 |
| Feb 23, 2026 | $387.00 | $415.99 | $386.80 | $410.84 | +10.40% | 726,724 |
| Feb 20, 2026 | $351.78 | $373.12 | $329.19 | $372.15 | +6.57% | 799,187 |
| Feb 19, 2026 | $325.04 | $350.00 | $317.49 | $349.22 | +5.99% | 501,564 |
| Feb 18, 2026 | $325.00 | $340.20 | $320.25 | $329.49 | +6.72% | 500,123 |
| Feb 17, 2026 | $305.82 | $318.31 | $280.14 | $308.75 | -11.09% | 735,707 |
| Feb 13, 2026 | $322.00 | $350.00 | $309.35 | $347.25 | +16.53% | 770,614 |
| Feb 12, 2026 | $372.55 | $380.58 | $297.22 | $298.00 | -22.28% | 1,127,418 |
| Feb 11, 2026 | $380.54 | $389.99 | $349.00 | $383.43 | +8.31% | 725,705 |
| Feb 10, 2026 | $348.70 | $362.87 | $342.09 | $354.00 | +0.13% | 437,285 |
| Feb 9, 2026 | $314.39 | $355.43 | $314.39 | $353.54 | +17.35% | 707,918 |
| Feb 6, 2026 | $280.47 | $305.00 | $279.87 | $301.27 | +16.53% | 736,440 |
| Feb 5, 2026 | $277.99 | $305.18 | $258.00 | $258.54 | -19.58% | 1,136,264 |
| Feb 4, 2026 | $344.67 | $344.99 | $285.11 | $321.47 | +1.01% | 1,018,938 |
| Feb 3, 2026 | $333.00 | $334.27 | $295.12 | $318.26 | +13.79% | 1,134,335 |
| Feb 2, 2026 | $279.78 | $305.40 | $261.11 | $279.69 | -1.54% | 1,505,319 |
| Jan 30, 2026 | $341.51 | $384.00 | $268.00 | $284.07 | -38.60% | 2,199,708 |
| Jan 29, 2026 | $540.19 | $540.78 | $416.01 | $462.64 | -11.88% | 1,474,293 |
| Jan 28, 2026 | $502.56 | $525.00 | $481.48 | $525.00 | +7.47% | 745,481 |
| Jan 27, 2026 | $468.00 | $489.89 | $417.02 | $488.51 | +5.18% | 691,406 |
| Jan 26, 2026 | $512.14 | $531.33 | $463.32 | $464.45 | +0.38% | 999,090 |
| Jan 23, 2026 | $442.38 | $469.04 | $434.50 | $462.67 | +5.57% | 608,027 |
| Jan 22, 2026 | $386.02 | $445.75 | $386.02 | $438.25 | +12.63% | 653,705 |
| Jan 21, 2026 | $431.15 | $434.45 | $378.82 | $389.10 | -3.92% | 835,239 |
| Jan 20, 2026 | $390.01 | $407.00 | $382.63 | $404.99 | +17.39% | 682,829 |
| Jan 16, 2026 | $333.31 | $345.00 | $313.35 | $345.00 | +0.92% | 485,209 |
| Jan 15, 2026 | $330.28 | $349.27 | $321.81 | $341.86 | +0.68% | 405,894 |
| Jan 14, 2026 | $356.29 | $356.94 | $324.78 | $339.55 | +1.19% | 626,756 |
| Jan 13, 2026 | $345.78 | $354.09 | $333.93 | $335.55 | +1.68% | 564,914 |
| Jan 12, 2026 | $324.50 | $343.00 | $323.28 | $330.00 | +10.32% | 616,892 |
| Jan 9, 2026 | $293.04 | $305.51 | $287.78 | $299.13 | +3.03% | 510,590 |
| Jan 8, 2026 | $266.17 | $290.73 | $264.68 | $290.34 | +1.41% | 500,270 |
| Jan 7, 2026 | $271.24 | $286.88 | $257.66 | $286.31 | -3.54% | 766,948 |
| Jan 6, 2026 | $272.14 | $297.59 | $270.77 | $296.82 | +12.01% | 585,251 |
| Jan 5, 2026 | $258.79 | $283.76 | $254.68 | $265.00 | +9.48% | 781,363 |
| Jan 2, 2026 | $255.37 | $256.99 | $221.24 | $242.06 | -0.66% | 751,937 |
| Dec 31, 2025 | $248.04 | $260.36 | $242.21 | $243.66 | -3.42% | 409,003 |
| Dec 30, 2025 | $262.63 | $266.73 | $250.46 | $252.28 | +2.69% | 538,067 |
| Dec 29, 2025 | $255.89 | $260.00 | $235.88 | $245.68 | -17.75% | 1,001,895 |
| Dec 26, 2025 | $294.97 | $302.71 | $283.18 | $298.69 | +5.56% | 607,519 |
| Dec 24, 2025 | $284.45 | $285.77 | $269.01 | $282.97 | -2.26% | 413,650 |
| Dec 23, 2025 | $291.08 | $292.16 | $274.02 | $289.50 | +0.38% | 615,600 |
| Dec 22, 2025 | $283.99 | $296.69 | $278.01 | $288.40 | +10.69% | 858,573 |
| Dec 19, 2025 | $242.61 | $268.27 | $242.61 | $260.55 | +7.68% | 534,866 |
| Dec 18, 2025 | $240.16 | $256.00 | $235.80 | $241.96 | -0.86% | 617,847 |
| Dec 17, 2025 | $246.76 | $251.42 | $234.05 | $244.05 | +3.42% | 502,255 |
| Dec 16, 2025 | $236.90 | $247.83 | $226.01 | $235.98 | +0.51% | 444,500 |
| Dec 15, 2025 | $251.99 | $252.26 | $224.41 | $234.78 | -3.47% | 606,839 |
| Dec 12, 2025 | $267.36 | $267.90 | $230.69 | $243.22 | -1.70% | 1,059,549 |
| Dec 11, 2025 | $223.97 | $258.27 | $223.38 | $247.43 | +10.48% | 997,809 |
| Dec 10, 2025 | $210.62 | $229.00 | $202.30 | $223.96 | +4.99% | 668,844 |
| Dec 9, 2025 | $193.64 | $214.44 | $193.30 | $213.31 | +10.75% | 589,471 |
| Dec 8, 2025 | $206.20 | $208.11 | $192.30 | $192.61 | -6.99% | 496,080 |
| Dec 5, 2025 | $214.06 | $227.71 | $204.22 | $207.08 | -0.89% | 771,838 |
| Dec 4, 2025 | $200.49 | $209.55 | $198.48 | $208.95 | +0.79% | 454,888 |
| Dec 3, 2025 | $215.59 | $221.70 | $206.15 | $207.32 | -1.63% | 604,170 |
| Dec 2, 2025 | $216.72 | $221.21 | $192.41 | $210.75 | -3.96% | 729,437 |
| Dec 1, 2025 | $230.00 | $230.04 | $212.75 | $219.44 | -1.96% | 691,130 |
| Nov 28, 2025 | $216.50 | $224.43 | $211.52 | $223.83 | +7.33% | 482,198 |
| Nov 26, 2025 | $188.00 | $210.48 | $187.80 | $208.55 | +14.44% | 786,850 |
| Nov 25, 2025 | $179.61 | $188.33 | $175.99 | $182.24 | +0.17% | 629,271 |
| Nov 24, 2025 | $157.90 | $182.73 | $157.90 | $181.93 | +17.36% | 675,403 |
| Nov 21, 2025 | $151.95 | $162.00 | $148.43 | $155.02 | +1.71% | 479,536 |
| Nov 20, 2025 | $177.44 | $184.50 | $151.50 | $152.42 | -12.80% | 847,374 |
| Nov 19, 2025 | $178.47 | $187.65 | $168.88 | $174.80 | +3.10% | 663,187 |
| Nov 18, 2025 | $170.91 | $175.33 | $161.64 | $169.55 | +2.28% | 411,333 |
| Nov 17, 2025 | $169.64 | $179.13 | $160.11 | $165.77 | -5.02% | 464,802 |
| Nov 14, 2025 | $154.41 | $178.60 | $154.00 | $174.53 | -3.45% | 813,619 |
| Nov 13, 2025 | $198.89 | $201.39 | $175.32 | $180.76 | -8.26% | 941,313 |
| Nov 12, 2025 | $180.00 | $202.00 | $176.20 | $197.04 | +10.38% | 990,998 |
| Nov 11, 2025 | $178.84 | $179.70 | $166.48 | $178.51 | +2.16% | 640,561 |
| Nov 10, 2025 | $169.53 | $177.74 | $166.48 | $174.73 | +14.43% | 846,158 |
| Nov 7, 2025 | $145.63 | $152.79 | $140.00 | $152.70 | +7.23% | 554,357 |
| Nov 6, 2025 | $145.15 | $153.89 | $141.70 | $142.40 | +1.20% | 746,848 |
| Nov 5, 2025 | $137.42 | $142.35 | $134.27 | $140.71 | +9.33% | 587,745 |
| Nov 4, 2025 | $134.76 | $137.40 | $127.85 | $128.70 | -13.14% | 830,461 |
| Nov 3, 2025 | $151.42 | $156.00 | $144.44 | $148.17 | -3.69% | 440,280 |
| Oct 31, 2025 | $159.43 | $159.50 | $147.81 | $153.85 | -3.49% | 497,495 |
| Oct 30, 2025 | $147.59 | $160.90 | $144.91 | $159.42 | +6.80% | 677,778 |
| Oct 29, 2025 | $160.88 | $161.20 | $146.59 | $149.27 | +0.48% | 852,339 |
| Oct 28, 2025 | $132.80 | $150.31 | $132.80 | $148.55 | +4.72% | 1,127,858 |
| Oct 27, 2025 | $144.15 | $151.50 | $130.00 | $141.85 | -11.93% | 1,681,793 |
| Oct 24, 2025 | $159.86 | $169.28 | $157.25 | $161.07 | -3.92% | 799,268 |
| Oct 23, 2025 | $173.33 | $174.17 | $166.49 | $167.64 | +2.95% | 817,886 |
| Oct 22, 2025 | $145.71 | $165.25 | $145.40 | $162.83 | +0.78% | 1,711,861 |
| Oct 21, 2025 | $178.28 | $181.04 | $156.52 | $161.57 | -29.30% | 2,956,814 |
| Oct 20, 2025 | $227.89 | $233.66 | $216.69 | $228.52 | – | 894,542 |
Seasonality
GDXU return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.7% | 3.8% | 25.0% | -0.6% | 2.3% | -25.4% | 1.8% | 20.1% | -2.3% | -5.3% | 23.0% | -4.9% |
| Months up | 3 of 6 | 3 of 6 | 5 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 5 | 2 of 5 |
| 2026 | 16.6% | 69.0% | -58.0% | -15.7% | -3.8% | -47.8% | -12.0% | 114.9% | -34.1% | -39.5% | ||
| 2025 | 44.2% | 0.9% | 51.2% | 10.5% | 5.4% | 4.4% | -8.7% | 77.6% | 73.7% | -24.9% | 45.5% | 8.9% |
| 2024 | -30.4% | -19.6% | 66.4% | 8.5% | 19.8% | -17.0% | 30.9% | -0.3% | 6.8% | 3.6% | -23.0% | -27.2% |
| 2023 | 30.6% | -38.2% | 53.2% | 5.9% | -24.6% | -12.0% | 9.1% | -20.5% | -26.1% | 7.5% | 36.4% | -3.7% |
| 2022 | -21.3% | 40.4% | 31.5% | -26.5% | -30.7% | -42.0% | -10.0% | -29.9% | -5.2% | -5.4% | 58.0% | -3.3% |
| 2021 | -17.6% | -29.8% | 5.7% | 13.6% | 47.8% | -38.3% | 1.6% | -21.3% | -29.3% | 26.8% | -1.7% | 1.1% |