Gap Inc (GAP) stock
GAPNYSERetail-Family Clothing StoresFiscal year ends February 1
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Aug 28, 2026Score 17/3043% below fair value
$21.25−0.28 (-1.30%)
Close on Nov 12, 2026Market cap $7.46BP/E 6.4Yield 3.11%
Price history
Gap share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$21.25
-1.30% on the day
52-week range
$18.11 – $29.36
-27.6% from the high
Change over 52 weeks
-14.7%
From $24.91 on Nov 12, 2025
Average volume
6.50M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $21.76 | $21.79 | $21.14 | $21.25 | -1.30% | 3,952,439 |
| Nov 11, 2026 | $21.74 | $21.79 | $21.42 | $21.53 | -2.00% | 4,768,906 |
| Nov 10, 2026 | $21.90 | $22.09 | $21.60 | $21.97 | -1.17% | 4,708,838 |
| Nov 9, 2026 | $21.89 | $22.45 | $21.81 | $22.23 | +3.49% | 6,878,536 |
| Nov 6, 2026 | $22.11 | $22.51 | $21.44 | $21.48 | -4.15% | 6,060,700 |
| Nov 5, 2026 | $23.81 | $23.99 | $22.28 | $22.41 | -5.64% | 5,146,579 |
| Nov 4, 2026 | $22.49 | $23.77 | $22.49 | $23.75 | +8.00% | 6,558,777 |
| Nov 3, 2026 | $22.24 | $22.40 | $21.76 | $21.99 | -1.04% | 6,710,552 |
| Nov 2, 2026 | $22.50 | $22.74 | $22.05 | $22.22 | -0.45% | 6,257,925 |
| Oct 30, 2026 | $22.85 | $23.09 | $22.13 | $22.32 | -2.49% | 5,157,017 |
| Oct 29, 2026 | $22.24 | $23.03 | $22.24 | $22.89 | +4.05% | 4,590,638 |
| Oct 28, 2026 | $21.69 | $22.31 | $21.60 | $22.00 | +1.38% | 5,456,917 |
| Oct 27, 2026 | $22.24 | $22.24 | $21.69 | $21.70 | -2.52% | 5,982,475 |
| Oct 26, 2026 | $22.48 | $22.70 | $22.24 | $22.26 | -0.27% | 5,645,771 |
| Oct 23, 2026 | $22.51 | $22.57 | $21.99 | $22.32 | -2.58% | 3,931,288 |
| Oct 22, 2026 | $22.55 | $23.03 | $22.35 | $22.91 | +0.97% | 6,096,662 |
| Oct 21, 2026 | $23.32 | $23.40 | $22.68 | $22.69 | -3.32% | 3,468,904 |
| Oct 20, 2026 | $23.53 | $23.70 | $23.27 | $23.47 | -0.30% | 4,650,755 |
| Oct 19, 2026 | $23.38 | $23.60 | $23.16 | $23.54 | +1.82% | 4,154,797 |
| Oct 16, 2026 | $23.33 | $23.79 | $23.07 | $23.12 | -1.45% | 4,624,027 |
| Oct 15, 2026 | $22.78 | $23.82 | $22.78 | $23.46 | +3.48% | 5,818,923 |
| Oct 14, 2026 | $22.69 | $22.77 | $22.33 | $22.67 | -0.70% | 4,347,812 |
| Oct 13, 2026 | $23.18 | $23.53 | $22.68 | $22.83 | +0.22% | 4,496,737 |
| Oct 12, 2026 | $23.02 | $23.26 | $22.52 | $22.78 | -1.94% | 4,703,937 |
| Oct 9, 2026 | $23.04 | $23.34 | $22.99 | $23.23 | -0.56% | 3,773,897 |
| Oct 8, 2026 | $23.27 | $23.45 | $22.91 | $23.36 | -1.06% | 5,199,975 |
| Oct 7, 2026 | $23.33 | $23.70 | $23.08 | $23.61 | -0.76% | 5,470,580 |
| Oct 6, 2026 | $23.58 | $24.21 | $23.43 | $23.79 | +2.10% | 7,464,238 |
| Oct 5, 2026 | $22.71 | $23.52 | $22.63 | $23.30 | +3.51% | 6,939,075 |
| Oct 2, 2026 | $23.04 | $23.04 | $22.35 | $22.51 | -0.97% | 4,370,736 |
| Oct 1, 2026 | $22.76 | $22.99 | $22.50 | $22.73 | -0.48% | 6,161,229 |
| Sep 30, 2026 | $23.78 | $24.39 | $22.84 | $22.84 | -2.97% | 8,047,512 |
| Sep 29, 2026 | $23.07 | $23.54 | $22.74 | $23.54 | +2.57% | 8,329,982 |
| Sep 28, 2026 | $21.66 | $23.24 | $21.59 | $22.95 | +5.18% | 10,439,830 |
| Sep 25, 2026 | $21.75 | $21.86 | $21.46 | $21.82 | +0.60% | 4,213,232 |
| Sep 24, 2026 | $21.57 | $21.73 | $21.08 | $21.69 | +1.93% | 5,304,022 |
| Sep 23, 2026 | $21.72 | $21.89 | $21.27 | $21.28 | -0.84% | 4,470,498 |
| Sep 22, 2026 | $21.68 | $21.90 | $21.36 | $21.46 | +0.99% | 5,190,557 |
| Sep 21, 2026 | $20.84 | $21.27 | $20.55 | $21.25 | +3.46% | 4,342,138 |
| Sep 18, 2026 | $20.81 | $20.93 | $20.50 | $20.54 | -1.58% | 9,024,554 |
| Sep 17, 2026 | $20.49 | $21.01 | $20.32 | $20.87 | +3.47% | 7,638,410 |
| Sep 16, 2026 | $20.46 | $20.74 | $19.85 | $20.17 | -1.27% | 7,265,122 |
| Sep 15, 2026 | $21.00 | $21.08 | $20.32 | $20.43 | -2.34% | 5,227,286 |
| Sep 14, 2026 | $21.18 | $21.24 | $20.80 | $20.92 | -2.74% | 7,013,702 |
| Sep 11, 2026 | $21.34 | $21.62 | $21.09 | $21.51 | +2.87% | 4,971,140 |
| Sep 10, 2026 | $21.26 | $21.26 | $20.71 | $20.91 | -2.11% | 6,767,085 |
| Sep 9, 2026 | $22.20 | $22.25 | $21.23 | $21.36 | -4.56% | 7,405,832 |
| Sep 8, 2026 | $22.40 | $22.69 | $22.23 | $22.38 | -0.22% | 6,337,576 |
| Sep 4, 2026 | $22.13 | $22.76 | $22.03 | $22.43 | +0.49% | 7,841,032 |
| Sep 3, 2026 | $22.34 | $22.46 | $21.92 | $22.32 | +1.18% | 5,413,710 |
| Sep 2, 2026 | $21.97 | $22.44 | $21.63 | $22.06 | +0.27% | 8,579,200 |
| Sep 1, 2026 | $22.05 | $22.40 | $21.81 | $22.00 | -1.39% | 7,292,964 |
| Aug 31, 2026 | $22.98 | $23.25 | $22.23 | $22.31 | -4.98% | 13,592,760 |
| Aug 28, 2026 | $24.69 | $25.80 | $23.33 | $23.48 | +12.94% | 26,386,370 |
| Aug 27, 2026 | $20.75 | $21.40 | $20.55 | $20.79 | -1.70% | 22,901,360 |
| Aug 26, 2026 | $20.59 | $21.51 | $20.56 | $21.15 | +4.96% | 13,034,600 |
| Aug 25, 2026 | $20.27 | $20.33 | $19.95 | $20.15 | -1.03% | 7,224,216 |
| Aug 24, 2026 | $19.78 | $20.51 | $19.78 | $20.36 | +2.83% | 5,958,977 |
| Aug 21, 2026 | $19.97 | $20.17 | $19.75 | $19.80 | +0.76% | 5,668,644 |
| Aug 20, 2026 | $19.88 | $19.98 | $19.52 | $19.65 | -2.24% | 4,894,005 |
| Aug 19, 2026 | $20.06 | $20.39 | $19.96 | $20.10 | +0.10% | 5,660,267 |
| Aug 18, 2026 | $20.18 | $20.41 | $19.98 | $20.08 | -0.50% | 4,365,814 |
| Aug 17, 2026 | $20.35 | $20.63 | $20.10 | $20.18 | -2.04% | 5,649,445 |
| Aug 14, 2026 | $20.45 | $20.73 | $20.28 | $20.60 | +1.03% | 3,389,106 |
| Aug 13, 2026 | $20.38 | $20.48 | $19.98 | $20.39 | +0.69% | 4,619,191 |
| Aug 12, 2026 | $20.69 | $20.69 | $20.11 | $20.25 | -3.39% | 5,894,337 |
| Aug 11, 2026 | $21.00 | $21.20 | $20.68 | $20.96 | -2.56% | 6,179,507 |
| Aug 10, 2026 | $20.57 | $21.64 | $20.56 | $21.51 | +5.08% | 7,567,374 |
| Aug 7, 2026 | $20.14 | $20.66 | $20.00 | $20.47 | -0.24% | 5,961,076 |
| Aug 6, 2026 | $20.61 | $20.68 | $20.34 | $20.52 | -0.24% | 4,196,520 |
| Aug 5, 2026 | $20.81 | $20.98 | $20.50 | $20.57 | -0.24% | 3,777,332 |
| Aug 4, 2026 | $20.30 | $20.82 | $20.18 | $20.62 | +0.63% | 5,174,941 |
| Aug 3, 2026 | $20.28 | $20.55 | $20.09 | $20.49 | +1.99% | 5,392,478 |
| Jul 31, 2026 | $20.32 | $20.33 | $19.96 | $20.09 | -1.42% | 4,392,613 |
| Jul 30, 2026 | $20.22 | $20.44 | $20.03 | $20.38 | +0.44% | 4,381,368 |
| Jul 29, 2026 | $20.11 | $20.49 | $19.91 | $20.29 | +0.40% | 4,835,896 |
| Jul 28, 2026 | $19.80 | $20.43 | $19.80 | $20.21 | +2.90% | 6,020,007 |
| Jul 27, 2026 | $19.19 | $19.66 | $19.08 | $19.64 | +3.31% | 6,302,807 |
| Jul 24, 2026 | $18.69 | $19.29 | $18.68 | $19.01 | +0.69% | 4,806,230 |
| Jul 23, 2026 | $19.36 | $19.64 | $18.76 | $18.88 | -3.92% | 6,467,939 |
| Jul 22, 2026 | $19.70 | $19.84 | $19.49 | $19.65 | +0.26% | 4,469,104 |
| Jul 21, 2026 | $19.81 | $19.97 | $19.45 | $19.60 | -1.41% | 11,985,270 |
| Jul 20, 2026 | $20.37 | $20.46 | $19.69 | $19.88 | -2.31% | 7,119,227 |
| Jul 17, 2026 | $20.63 | $21.24 | $20.06 | $20.35 | -0.73% | 7,040,035 |
| Jul 16, 2026 | $20.44 | $20.90 | $20.38 | $20.50 | +1.08% | 6,654,556 |
| Jul 15, 2026 | $19.98 | $20.98 | $19.94 | $20.28 | +0.75% | 9,219,199 |
| Jul 14, 2026 | $19.95 | $20.14 | $19.57 | $20.13 | +1.67% | 6,580,765 |
| Jul 13, 2026 | $19.67 | $20.13 | $19.35 | $19.80 | +1.75% | 9,776,540 |
| Jul 10, 2026 | $19.05 | $19.48 | $18.94 | $19.46 | +3.24% | 5,851,047 |
| Jul 9, 2026 | $18.64 | $19.09 | $18.30 | $18.85 | +2.72% | 6,554,060 |
| Jul 8, 2026 | $18.65 | $18.68 | $18.31 | $18.35 | -3.78% | 9,010,348 |
| Jul 7, 2026 | $19.20 | $19.51 | $18.90 | $19.07 | -1.55% | 7,209,289 |
| Jul 6, 2026 | $19.09 | $19.47 | $18.76 | $19.37 | +0.62% | 8,873,871 |
| Jul 2, 2026 | $18.99 | $19.35 | $18.90 | $19.25 | +2.28% | 8,673,631 |
| Jul 1, 2026 | $18.76 | $18.99 | $18.51 | $18.82 | +0.75% | 8,699,307 |
| Jun 30, 2026 | $18.62 | $18.81 | $18.11 | $18.68 | -0.27% | 11,108,650 |
| Jun 29, 2026 | $20.02 | $20.11 | $18.60 | $18.73 | -7.32% | 17,158,530 |
| Jun 26, 2026 | $20.10 | $20.45 | $20.01 | $20.21 | -0.05% | 6,704,378 |
| Jun 25, 2026 | $21.03 | $21.10 | $20.13 | $20.22 | -3.35% | 5,588,072 |
| Jun 24, 2026 | $20.76 | $21.16 | $20.60 | $20.92 | +2.30% | 7,575,426 |
| Jun 23, 2026 | $20.56 | $20.95 | $20.39 | $20.45 | -0.82% | 8,660,805 |
| Jun 22, 2026 | $21.23 | $21.34 | $20.48 | $20.62 | -2.51% | 9,472,518 |
| Jun 18, 2026 | $21.20 | $21.59 | $20.95 | $21.15 | +1.00% | 10,044,130 |
| Jun 17, 2026 | $21.71 | $22.09 | $20.87 | $20.94 | -3.64% | 8,746,413 |
| Jun 16, 2026 | $22.20 | $22.26 | $21.70 | $21.73 | -1.67% | 5,303,235 |
| Jun 15, 2026 | $22.13 | $22.41 | $21.87 | $22.10 | +0.96% | 6,597,155 |
| Jun 12, 2026 | $22.08 | $22.24 | $21.87 | $21.89 | +0.14% | 6,801,834 |
| Jun 11, 2026 | $21.35 | $21.86 | $21.16 | $21.86 | +3.60% | 6,458,618 |
| Jun 10, 2026 | $21.57 | $21.72 | $21.08 | $21.10 | -2.59% | 6,782,314 |
| Jun 9, 2026 | $21.55 | $22.01 | $21.29 | $21.66 | +1.74% | 6,602,334 |
| Jun 8, 2026 | $21.24 | $21.65 | $21.17 | $21.29 | -1.25% | 6,230,114 |
| Jun 5, 2026 | $21.51 | $21.81 | $21.26 | $21.56 | 0.00% | 7,180,032 |
| Jun 4, 2026 | $21.51 | $21.60 | $21.23 | $21.56 | +1.75% | 5,720,449 |
| Jun 3, 2026 | $20.99 | $21.48 | $20.96 | $21.19 | -0.56% | 6,143,822 |
| Jun 2, 2026 | $21.05 | $21.55 | $20.90 | $21.31 | +1.67% | 9,729,245 |
| Jun 1, 2026 | $21.19 | $21.47 | $20.91 | $20.96 | -0.90% | 13,287,220 |
| May 29, 2026 | $21.35 | $21.70 | $20.50 | $21.15 | -15.40% | 33,760,230 |
| May 28, 2026 | $23.87 | $25.32 | $23.76 | $25.00 | +3.95% | 15,954,410 |
| May 27, 2026 | $23.84 | $24.80 | $23.64 | $24.05 | +2.38% | 11,730,650 |
| May 26, 2026 | $23.60 | $23.71 | $23.23 | $23.49 | +0.43% | 8,563,006 |
| May 22, 2026 | $23.21 | $23.42 | $22.97 | $23.39 | +0.95% | 7,304,179 |
| May 21, 2026 | $22.15 | $23.24 | $22.09 | $23.17 | +3.90% | 8,879,939 |
| May 20, 2026 | $20.82 | $22.34 | $20.64 | $22.30 | +7.31% | 9,735,297 |
| May 19, 2026 | $20.84 | $20.94 | $20.05 | $20.78 | +0.24% | 7,041,026 |
| May 18, 2026 | $21.23 | $21.33 | $20.55 | $20.73 | -1.52% | 6,695,514 |
| May 15, 2026 | $21.02 | $21.29 | $20.92 | $21.05 | -0.85% | 6,398,549 |
| May 14, 2026 | $21.21 | $21.60 | $21.18 | $21.23 | +1.00% | 5,093,330 |
| May 13, 2026 | $21.41 | $21.49 | $20.78 | $21.02 | -1.82% | 6,390,236 |
| May 12, 2026 | $21.60 | $21.76 | $21.23 | $21.41 | -1.52% | 9,040,332 |
| May 11, 2026 | $23.25 | $23.25 | $21.52 | $21.74 | -6.97% | 13,251,100 |
| May 8, 2026 | $24.08 | $24.12 | $23.24 | $23.37 | -2.22% | 6,911,089 |
| May 7, 2026 | $24.84 | $25.06 | $23.77 | $23.90 | -2.69% | 5,238,731 |
| May 6, 2026 | $24.24 | $24.70 | $24.02 | $24.56 | +3.89% | 6,404,246 |
| May 5, 2026 | $23.75 | $24.00 | $23.61 | $23.64 | -0.13% | 5,704,395 |
| May 4, 2026 | $24.58 | $24.60 | $23.62 | $23.67 | -4.09% | 7,327,976 |
| May 1, 2026 | $24.65 | $25.05 | $24.54 | $24.68 | +0.37% | 5,327,179 |
| Apr 30, 2026 | $24.30 | $24.75 | $24.17 | $24.59 | +1.36% | 4,416,059 |
| Apr 29, 2026 | $24.27 | $24.57 | $24.18 | $24.26 | -0.74% | 5,405,073 |
| Apr 28, 2026 | $25.22 | $25.31 | $24.28 | $24.44 | -2.75% | 5,658,016 |
| Apr 27, 2026 | $25.03 | $25.28 | $24.68 | $25.13 | +0.56% | 5,537,960 |
| Apr 24, 2026 | $25.45 | $25.50 | $24.81 | $24.99 | -0.87% | 6,221,444 |
| Apr 23, 2026 | $25.81 | $25.91 | $24.82 | $25.21 | -2.74% | 5,709,148 |
| Apr 22, 2026 | $26.84 | $26.87 | $25.77 | $25.92 | -2.74% | 6,262,092 |
| Apr 21, 2026 | $27.40 | $27.95 | $26.54 | $26.65 | -2.27% | 6,144,472 |
| Apr 20, 2026 | $27.02 | $27.44 | $26.93 | $27.27 | +0.93% | 4,283,665 |
| Apr 17, 2026 | $26.38 | $27.45 | $26.36 | $27.02 | +3.60% | 6,947,721 |
| Apr 16, 2026 | $25.81 | $26.30 | $25.58 | $26.08 | +1.09% | 4,489,606 |
| Apr 15, 2026 | $24.88 | $26.10 | $24.88 | $25.80 | +3.57% | 5,931,178 |
| Apr 14, 2026 | $25.28 | $25.62 | $24.86 | $24.91 | -1.46% | 5,919,918 |
| Apr 13, 2026 | $25.67 | $25.83 | $24.89 | $25.28 | -3.88% | 7,101,105 |
| Apr 10, 2026 | $26.47 | $26.63 | $26.01 | $26.30 | -0.23% | 7,203,758 |
| Apr 9, 2026 | $25.43 | $26.67 | $25.42 | $26.36 | +3.66% | 6,125,693 |
| Apr 8, 2026 | $25.45 | $25.72 | $25.14 | $25.43 | +2.83% | 6,070,663 |
| Apr 7, 2026 | $24.97 | $25.20 | $24.53 | $24.73 | -2.45% | 8,637,795 |
| Apr 6, 2026 | $24.75 | $25.39 | $24.73 | $25.35 | +3.01% | 6,756,954 |
| Apr 2, 2026 | $24.25 | $25.00 | $24.15 | $24.61 | -0.61% | 7,615,610 |
| Apr 1, 2026 | $24.36 | $25.05 | $24.30 | $24.76 | +2.31% | 7,498,490 |
| Mar 31, 2026 | $24.10 | $24.73 | $23.80 | $24.20 | +1.55% | 7,784,249 |
| Mar 30, 2026 | $24.65 | $24.66 | $23.42 | $23.83 | -3.68% | 16,582,300 |
| Mar 27, 2026 | $24.93 | $25.16 | $24.57 | $24.74 | -1.32% | 6,621,668 |
| Mar 26, 2026 | $24.33 | $25.56 | $24.16 | $25.07 | +0.56% | 7,967,413 |
| Mar 25, 2026 | $25.71 | $25.84 | $24.63 | $24.93 | -2.20% | 7,510,412 |
| Mar 24, 2026 | $24.40 | $25.57 | $24.33 | $25.49 | +3.20% | 9,135,023 |
| Mar 23, 2026 | $24.60 | $25.31 | $24.41 | $24.70 | +3.30% | 9,512,212 |
| Mar 20, 2026 | $24.07 | $24.29 | $23.68 | $23.91 | -0.71% | 9,355,916 |
| Mar 19, 2026 | $23.66 | $24.38 | $23.44 | $24.08 | +0.21% | 6,741,865 |
| Mar 18, 2026 | $23.75 | $24.42 | $23.73 | $24.03 | +0.75% | 7,745,628 |
| Mar 17, 2026 | $23.74 | $24.13 | $23.54 | $23.85 | +2.19% | 7,354,008 |
| Mar 16, 2026 | $23.66 | $24.12 | $23.17 | $23.34 | +0.43% | 9,663,682 |
| Mar 13, 2026 | $23.23 | $23.42 | $22.83 | $23.24 | +0.48% | 8,016,304 |
| Mar 12, 2026 | $23.20 | $23.84 | $22.96 | $23.13 | -1.74% | 14,712,770 |
| Mar 11, 2026 | $22.90 | $23.79 | $22.87 | $23.54 | +1.77% | 11,005,350 |
| Mar 10, 2026 | $22.77 | $23.79 | $22.58 | $23.13 | +1.23% | 10,819,460 |
| Mar 9, 2026 | $22.88 | $22.98 | $22.03 | $22.85 | -1.85% | 12,272,750 |
| Mar 6, 2026 | $24.11 | $24.83 | $23.13 | $23.28 | -14.41% | 22,472,450 |
| Mar 5, 2026 | $27.74 | $27.74 | $26.34 | $27.20 | -1.95% | 16,121,060 |
| Mar 4, 2026 | $27.36 | $28.08 | $27.03 | $27.74 | +1.80% | 7,607,333 |
| Mar 3, 2026 | $27.10 | $27.43 | $26.38 | $27.25 | -3.20% | 8,359,501 |
| Mar 2, 2026 | $27.52 | $28.43 | $26.97 | $28.15 | +0.39% | 7,312,793 |
| Feb 27, 2026 | $27.91 | $28.24 | $27.51 | $28.04 | -0.85% | 6,911,594 |
| Feb 26, 2026 | $27.46 | $28.39 | $27.41 | $28.28 | +4.05% | 6,985,488 |
| Feb 25, 2026 | $27.30 | $27.67 | $26.91 | $27.18 | -0.26% | 4,798,840 |
| Feb 24, 2026 | $26.87 | $27.89 | $26.45 | $27.25 | +0.78% | 6,753,941 |
| Feb 23, 2026 | $28.24 | $28.40 | $25.92 | $27.04 | -6.01% | 9,400,338 |
| Feb 20, 2026 | $28.04 | $29.36 | $27.79 | $28.77 | +1.95% | 10,844,780 |
| Feb 19, 2026 | $27.76 | $28.37 | $27.51 | $28.22 | +0.71% | 4,979,816 |
| Feb 18, 2026 | $27.35 | $28.29 | $27.30 | $28.02 | +1.52% | 4,898,648 |
| Feb 17, 2026 | $27.85 | $28.13 | $26.94 | $27.60 | -0.25% | 8,062,201 |
| Feb 13, 2026 | $27.08 | $27.96 | $26.87 | $27.67 | +1.77% | 3,983,842 |
| Feb 12, 2026 | $27.77 | $28.20 | $26.62 | $27.19 | -0.98% | 5,522,689 |
| Feb 11, 2026 | $28.02 | $28.36 | $27.28 | $27.46 | -0.79% | 4,889,976 |
| Feb 10, 2026 | $27.61 | $28.27 | $27.52 | $27.68 | +0.04% | 4,216,225 |
| Feb 9, 2026 | $28.76 | $29.00 | $27.53 | $27.67 | -5.01% | 7,053,550 |
| Feb 6, 2026 | $28.42 | $29.17 | $28.24 | $29.13 | +3.30% | 4,004,253 |
| Feb 5, 2026 | $28.81 | $29.13 | $27.86 | $28.20 | -2.79% | 5,864,155 |
| Feb 4, 2026 | $28.69 | $29.24 | $28.13 | $29.01 | +2.36% | 6,020,001 |
| Feb 3, 2026 | $28.67 | $29.00 | $28.22 | $28.34 | -1.15% | 5,770,717 |
| Feb 2, 2026 | $28.00 | $28.78 | $27.82 | $28.67 | +2.47% | 6,782,658 |
| Jan 30, 2026 | $27.51 | $28.39 | $27.49 | $27.98 | +1.01% | 8,812,653 |
| Jan 29, 2026 | $27.07 | $27.71 | $26.94 | $27.70 | +2.67% | 6,148,463 |
| Jan 28, 2026 | $27.02 | $27.20 | $26.63 | $26.98 | +0.67% | 4,239,031 |
| Jan 27, 2026 | $26.81 | $27.05 | $26.42 | $26.80 | +0.49% | 5,882,396 |
| Jan 26, 2026 | $26.94 | $27.28 | $26.50 | $26.67 | -1.59% | 6,125,635 |
| Jan 23, 2026 | $27.16 | $27.58 | $26.90 | $27.10 | -0.40% | 7,676,275 |
| Jan 22, 2026 | $27.42 | $27.95 | $27.04 | $27.21 | +0.26% | 11,205,740 |
| Jan 21, 2026 | $26.40 | $27.19 | $26.23 | $27.14 | +3.59% | 6,903,482 |
| Jan 20, 2026 | $26.50 | $26.66 | $25.79 | $26.20 | -1.98% | 6,134,516 |
| Jan 16, 2026 | $27.56 | $27.56 | $26.66 | $26.73 | -2.02% | 4,682,005 |
| Jan 15, 2026 | $26.87 | $27.37 | $26.32 | $27.28 | +2.36% | 6,668,181 |
| Jan 14, 2026 | $27.36 | $27.80 | $26.61 | $26.65 | -2.84% | 6,377,943 |
| Jan 13, 2026 | $27.73 | $28.04 | $27.35 | $27.43 | -1.12% | 4,508,452 |
| Jan 12, 2026 | $27.47 | $28.14 | $26.93 | $27.74 | -2.05% | 8,768,581 |
| Jan 9, 2026 | $28.63 | $29.10 | $27.79 | $28.32 | -0.35% | 12,049,260 |
| Jan 8, 2026 | $27.61 | $28.85 | $27.51 | $28.42 | +6.80% | 19,921,550 |
| Jan 7, 2026 | $27.02 | $27.08 | $26.48 | $26.61 | -1.63% | 6,911,746 |
| Jan 6, 2026 | $25.45 | $27.12 | $25.45 | $27.05 | +6.33% | 11,695,210 |
| Jan 5, 2026 | $25.29 | $25.75 | $25.07 | $25.44 | +0.99% | 8,655,303 |
| Jan 2, 2026 | $25.78 | $25.93 | $24.77 | $25.19 | -1.60% | 7,985,283 |
| Dec 31, 2025 | $25.86 | $25.89 | $25.53 | $25.60 | -1.16% | 4,203,261 |
| Dec 30, 2025 | $25.94 | $25.98 | $25.56 | $25.90 | -0.42% | 4,408,462 |
| Dec 29, 2025 | $25.92 | $26.15 | $25.56 | $26.01 | -0.65% | 6,292,779 |
| Dec 26, 2025 | $26.43 | $26.43 | $26.03 | $26.18 | -1.39% | 4,654,112 |
| Dec 24, 2025 | $26.48 | $26.67 | $26.21 | $26.55 | +0.68% | 2,473,676 |
| Dec 23, 2025 | $27.34 | $27.34 | $26.09 | $26.37 | -2.87% | 8,022,304 |
| Dec 22, 2025 | $28.02 | $28.32 | $27.12 | $27.15 | -3.10% | 9,415,849 |
| Dec 19, 2025 | $27.27 | $28.07 | $26.95 | $28.02 | +2.71% | 14,317,780 |
| Dec 18, 2025 | $27.58 | $27.96 | $27.22 | $27.28 | +0.33% | 10,354,620 |
| Dec 17, 2025 | $28.00 | $28.10 | $27.17 | $27.19 | +0.48% | 8,914,620 |
| Dec 16, 2025 | $27.28 | $27.48 | $26.73 | $27.06 | +0.89% | 8,002,194 |
| Dec 15, 2025 | $26.61 | $27.10 | $26.32 | $26.82 | +1.82% | 7,118,895 |
| Dec 12, 2025 | $27.00 | $27.11 | $26.10 | $26.34 | -1.50% | 6,166,829 |
| Dec 11, 2025 | $26.61 | $27.23 | $26.43 | $26.74 | +0.19% | 8,098,030 |
| Dec 10, 2025 | $25.74 | $26.82 | $25.55 | $26.69 | +2.07% | 7,407,915 |
| Dec 9, 2025 | $25.30 | $26.34 | $25.23 | $26.15 | +2.47% | 8,381,890 |
| Dec 8, 2025 | $26.59 | $26.59 | $25.21 | $25.52 | -3.92% | 10,890,970 |
| Dec 5, 2025 | $26.49 | $26.77 | $26.12 | $26.56 | +0.19% | 6,518,276 |
| Dec 4, 2025 | $26.94 | $27.05 | $25.94 | $26.51 | -1.27% | 7,697,144 |
| Dec 3, 2025 | $26.92 | $27.28 | $26.79 | $26.85 | -0.04% | 4,339,162 |
| Dec 2, 2025 | $27.50 | $27.52 | $26.65 | $26.86 | -2.33% | 10,064,170 |
| Dec 1, 2025 | $27.03 | $27.62 | $26.91 | $27.50 | +1.59% | 8,548,475 |
| Nov 28, 2025 | $27.56 | $27.60 | $27.02 | $27.07 | -1.67% | 4,091,700 |
| Nov 26, 2025 | $26.87 | $27.97 | $26.67 | $27.53 | +3.50% | 10,529,590 |
| Nov 25, 2025 | $25.23 | $27.44 | $25.04 | $26.60 | +7.47% | 15,342,860 |
| Nov 24, 2025 | $24.98 | $24.98 | $24.02 | $24.75 | -0.84% | 13,540,890 |
| Nov 21, 2025 | $24.35 | $25.34 | $23.75 | $24.96 | +8.24% | 22,777,260 |
| Nov 20, 2025 | $23.68 | $24.21 | $23.01 | $23.06 | -1.79% | 16,943,450 |
| Nov 19, 2025 | $23.81 | $23.88 | $23.38 | $23.48 | -1.55% | 7,189,191 |
| Nov 18, 2025 | $23.55 | $24.07 | $23.45 | $23.85 | +0.34% | 5,822,560 |
| Nov 17, 2025 | $24.55 | $24.55 | $23.47 | $23.77 | -1.57% | 9,514,273 |
| Nov 14, 2025 | $24.62 | $24.71 | $23.96 | $24.15 | -0.58% | 7,297,695 |
| Nov 13, 2025 | $24.77 | $25.00 | $24.14 | $24.29 | -2.49% | 7,108,504 |
| Nov 12, 2025 | $24.28 | $25.07 | $24.15 | $24.91 | +3.71% | 7,806,783 |
| Nov 11, 2025 | $24.03 | $24.49 | $23.95 | $24.02 | -0.29% | 5,476,343 |
| Nov 10, 2025 | $24.00 | $24.40 | $23.75 | $24.09 | +2.69% | 7,624,986 |
| Nov 7, 2025 | $22.86 | $23.50 | $22.42 | $23.46 | +2.99% | 8,691,806 |
| Nov 6, 2025 | $23.47 | $23.47 | $22.56 | $22.78 | -2.77% | 8,860,014 |
| Nov 5, 2025 | $22.13 | $24.00 | $21.90 | $23.43 | +4.55% | 15,565,000 |
| Nov 4, 2025 | $22.16 | $22.49 | $22.02 | $22.41 | -1.75% | 7,780,942 |
| Nov 3, 2025 | $22.81 | $23.24 | $22.51 | $22.81 | -0.18% | 11,784,870 |
| Oct 31, 2025 | $23.18 | $23.22 | $22.74 | $22.85 | – | 12,256,220 |
Seasonality
GAP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | -2.0% | -3.5% | 0.2% | -3.5% | 0.8% | 3.9% | 3.0% | -0.8% | 5.7% | 12.3% | -1.9% |
| Months up | 6 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 7 of 10 | 4 of 9 |
| 2026 | 10.0% | 0.2% | -13.7% | 2.3% | -14.0% | -11.7% | 8.5% | 11.1% | 2.4% | -1.6% | -4.8% | |
| 2025 | 2.5% | -6.1% | -8.8% | 7.3% | 1.9% | -2.2% | -10.1% | 13.1% | -2.8% | 7.7% | 18.5% | -5.4% |
| 2024 | -10.0% | 1.3% | 45.5% | -25.0% | 41.1% | -17.5% | -1.1% | -4.5% | -1.7% | -5.1% | 16.8% | -2.6% |
| 2023 | 21.9% | -4.1% | -22.8% | -3.0% | -16.5% | 11.3% | 17.3% | 12.4% | -8.2% | 22.1% | 56.8% | 4.2% |
| 2022 | 3.1% | -19.5% | -3.2% | -10.8% | -11.2% | -25.3% | 18.8% | -5.0% | -10.2% | 39.7% | 29.0% | -22.4% |
| 2021 | 0.3% | 23.2% | 19.4% | 12.0% | 1.1% | 0.6% | -13.0% | -8.4% | -15.1% | 0.5% | -27.1% | 6.8% |
| 2020 | -0.2% | -17.7% | -50.9% | 15.3% | 9.6% | 41.8% | 5.9% | 30.1% | -2.1% | 14.2% | 7.8% | -3.7% |
| 2019 | -0.3% | -0.2% | 3.1% | 0.5% | -28.4% | -3.8% | 10.0% | -19.0% | 9.9% | -4.9% | 2.2% | 6.4% |
| 2018 | -1.7% | -5.0% | -1.2% | -5.5% | -4.3% | 15.8% | -6.1% | 0.6% | -4.9% | -4.5% | -0.0% | -5.6% |
| 2017 | 2.6% | 7.8% | -2.1% | 8.9% | -14.1% | -1.2% | 8.4% | -0.9% | 25.0% | -11.3% | 24.3% | 5.4% |
See a number that looks wrong?