Gladstone Investment Corporation (GAING) stock
GAINGNasdaqFiscal year ends March 31Also trades as GAIN, GAINI, GAINZ
$24.99+0.00 (0.00%)
Close on Nov 3, 2026Market cap $995.15MP/E 5.3Yield 6.00%
Price history
Gladstone Investment share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$24.99
0.00% on the day
52-week range
$24.60 – $28.07
-11.0% from the high
Change over 52 weeks
+1.2%
From $24.70 on Feb 12, 2026
Average volume
7,187
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $25.00 | $25.01 | $24.85 | $24.99 | +0.16% | 5,460 |
| Oct 2026 | $25.09 | $25.35 | $24.65 | $24.95 | -0.56% | 129,693 |
| Sep 2026 | $25.15 | $25.28 | $24.88 | $25.09 | -0.12% | 153,569 |
| Aug 2026 | $25.03 | $25.40 | $24.93 | $25.12 | +0.28% | 130,448 |
| Jul 2026 | $25.02 | $25.30 | $24.80 | $25.05 | +0.52% | 198,627 |
| Jun 2026 | $25.13 | $25.28 | $24.60 | $24.92 | -0.60% | 334,338 |
| May 2026 | $25.39 | $28.07 | $24.95 | $25.07 | -1.49% | 310,247 |
| Apr 2026 | $25.33 | $25.56 | $25.10 | $25.45 | +0.47% | 162,902 |
| Mar 2026 | $25.42 | $25.50 | $25.13 | $25.33 | -0.28% | 372,166 |
| Feb 2026 | $24.70 | $25.40 | $24.70 | $25.40 | – | 1,126,649 |
See a number that looks wrong?