Genpact LTD (G) stock
GNYSEServices-Management Consulting ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 21/3030% below fair value
$39.62+0.65 (+1.67%)
Close on Oct 30, 2026Market cap $6.66BP/E 11.8Yield 1.72%
Price history
Genpact share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$39.62
+1.67% on the day
52-week range
$26.85 – $48.64
-18.5% from the high
Change over 52 weeks
+3.9%
From $38.12 on Oct 30, 2025
Average volume
2.15M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $33.75 | $41.91 | $33.00 | $39.62 | +21.80% | 39,822,611 |
| Sep 2026 | $38.02 | $38.85 | $32.04 | $32.53 | -14.35% | 39,933,384 |
| Aug 2026 | $35.90 | $38.44 | $33.00 | $37.98 | +7.99% | 54,245,511 |
| Jul 2026 | $28.00 | $37.14 | $27.73 | $35.17 | +27.89% | 46,824,368 |
| Jun 2026 | $33.06 | $34.63 | $26.85 | $27.50 | -16.54% | 60,989,231 |
| May 2026 | $35.00 | $35.54 | $28.78 | $32.95 | -5.18% | 67,239,478 |
| Apr 2026 | $37.25 | $38.42 | $33.14 | $34.75 | -6.71% | 56,010,707 |
| Mar 2026 | $38.86 | $41.77 | $36.18 | $37.25 | -6.22% | 45,425,874 |
| Feb 2026 | $44.16 | $44.77 | $34.79 | $39.72 | -9.93% | 62,662,132 |
| Jan 2026 | $46.77 | $48.42 | $43.87 | $44.10 | -5.73% | 27,239,916 |
| Dec 2025 | $44.03 | $48.64 | $43.75 | $46.78 | +6.17% | 34,460,265 |
| Nov 2025 | $38.17 | $45.85 | $37.49 | $44.06 | +15.49% | 48,182,640 |
| Oct 2025 | $41.72 | $42.10 | $37.73 | $38.15 | -8.93% | 37,122,736 |
| Sep 2025 | $45.02 | $45.65 | $40.73 | $41.89 | -7.61% | 40,633,757 |
| Aug 2025 | $43.09 | $45.74 | $41.59 | $45.34 | +2.93% | 43,327,783 |
| Jul 2025 | $44.06 | $46.75 | $43.70 | $44.05 | +0.09% | 27,989,004 |
| Jun 2025 | $42.88 | $44.29 | $40.47 | $44.01 | +2.23% | 34,834,127 |
| May 2025 | $50.00 | $50.41 | $38.98 | $43.05 | -14.35% | 44,661,691 |
| Apr 2025 | $50.16 | $50.71 | $44.36 | $50.26 | -0.24% | 28,369,652 |
| Mar 2025 | $53.29 | $54.00 | $48.50 | $50.38 | -5.34% | 29,556,335 |
| Feb 2025 | $47.93 | $56.76 | $47.77 | $53.22 | +9.30% | 33,418,846 |
| Jan 2025 | $43.18 | $48.74 | $42.29 | $48.69 | +13.36% | 27,401,189 |
| Dec 2024 | $46.19 | $46.43 | $41.81 | $42.95 | -6.95% | 30,631,894 |
| Nov 2024 | $38.19 | $47.98 | $38.05 | $46.16 | +20.93% | 32,678,941 |
| Oct 2024 | $39.21 | $39.89 | $37.82 | $38.17 | -2.65% | 19,333,964 |
| Sep 2024 | $39.12 | $39.56 | $37.83 | $39.21 | -0.05% | 25,877,125 |
| Aug 2024 | $34.67 | $39.95 | $32.18 | $39.23 | +13.15% | 25,421,282 |
| Jul 2024 | $32.19 | $35.17 | $30.38 | $34.67 | +7.70% | 20,151,205 |
| Jun 2024 | $33.00 | $33.59 | $30.64 | $32.19 | -2.63% | 25,796,420 |
| May 2024 | $30.63 | $34.81 | $30.56 | $33.06 | +7.55% | 34,147,644 |
| Apr 2024 | $33.00 | $33.01 | $30.23 | $30.74 | -6.71% | 35,722,632 |
| Mar 2024 | $34.00 | $35.03 | $31.81 | $32.95 | -3.09% | 34,976,943 |
| Feb 2024 | $35.94 | $37.06 | $33.98 | $34.00 | -5.29% | 31,517,554 |
| Jan 2024 | $34.61 | $36.90 | $33.78 | $35.90 | +3.43% | 25,175,923 |
| Dec 2023 | $33.83 | $35.77 | $33.83 | $34.71 | +2.21% | 29,429,823 |
| Nov 2023 | $33.45 | $35.03 | $29.41 | $33.96 | +1.25% | 33,242,622 |
| Oct 2023 | $36.15 | $37.15 | $32.61 | $33.54 | -7.35% | 22,649,934 |
| Sep 2023 | $37.55 | $37.97 | $35.90 | $36.20 | -3.03% | 22,879,243 |
| Aug 2023 | $36.01 | $38.51 | $35.31 | $37.33 | +3.44% | 29,090,097 |
| Jul 2023 | $37.59 | $39.58 | $36.05 | $36.09 | -3.94% | 20,679,753 |
| Jun 2023 | $36.98 | $39.75 | $36.26 | $37.57 | +2.15% | 32,470,688 |
| May 2023 | $44.37 | $44.63 | $35.75 | $36.78 | -17.44% | 43,834,289 |
| Apr 2023 | $46.09 | $46.19 | $43.10 | $44.55 | -3.61% | 13,686,418 |
| Mar 2023 | $47.59 | $47.96 | $43.23 | $46.22 | -3.16% | 20,928,264 |
| Feb 2023 | $47.14 | $48.58 | $45.82 | $47.73 | +0.95% | 15,924,931 |
| Jan 2023 | $46.69 | $48.47 | $45.38 | $47.28 | +2.07% | 12,490,344 |
| Dec 2022 | $46.20 | $46.96 | $43.90 | $46.32 | +0.46% | 19,460,211 |
| Nov 2022 | $48.77 | $48.85 | $42.77 | $46.11 | -4.93% | 21,936,088 |
| Oct 2022 | $44.20 | $48.75 | $42.06 | $48.50 | +10.81% | 17,279,738 |
| Sep 2022 | $46.75 | $47.47 | $42.52 | $43.77 | -6.83% | 19,710,838 |
| Aug 2022 | $47.68 | $48.81 | $45.90 | $46.98 | -2.29% | 16,155,541 |
| Jul 2022 | $42.42 | $48.28 | $41.53 | $48.08 | +13.50% | 14,940,741 |
| Jun 2022 | $44.54 | $45.38 | $40.52 | $42.36 | -4.53% | 23,616,091 |
| May 2022 | $40.18 | $44.95 | $37.68 | $44.37 | +10.18% | 32,529,504 |
| Apr 2022 | $43.76 | $44.29 | $40.21 | $40.27 | -7.45% | 18,544,459 |
| Mar 2022 | $41.67 | $44.93 | $39.90 | $43.51 | +3.99% | 22,120,938 |
| Feb 2022 | $49.68 | $50.26 | $40.60 | $41.84 | -15.90% | 19,944,141 |
| Jan 2022 | $53.36 | $54.03 | $46.75 | $49.75 | -6.27% | 17,426,510 |
| Dec 2021 | $49.02 | $53.95 | $48.02 | $53.08 | +9.96% | 17,378,515 |
| Nov 2021 | $49.51 | $52.12 | $48.15 | $48.27 | -2.19% | 13,828,631 |
| Oct 2021 | $47.90 | $51.50 | $46.90 | $49.35 | +3.87% | 10,691,273 |
| Sep 2021 | $51.91 | $52.75 | $47.26 | $47.51 | -8.42% | 15,583,663 |
| Aug 2021 | $50.00 | $52.46 | $49.21 | $51.88 | +4.16% | 15,691,648 |
| Jul 2021 | $45.51 | $50.17 | $45.44 | $49.81 | +9.64% | 17,888,836 |
| Jun 2021 | $46.00 | $46.36 | $44.38 | $45.43 | -0.68% | 22,314,257 |
| May 2021 | $47.63 | $47.92 | $42.96 | $45.74 | -3.77% | 28,832,041 |
| Apr 2021 | $43.16 | $49.00 | $42.91 | $47.53 | +11.00% | 63,688,132 |
| Mar 2021 | $40.95 | $44.83 | $39.32 | $42.82 | +5.89% | 25,021,387 |
| Feb 2021 | $38.59 | $43.94 | $38.59 | $40.44 | +5.64% | 33,773,841 |
| Jan 2021 | $41.33 | $42.42 | $38.28 | $38.28 | -7.45% | 16,374,156 |
| Dec 2020 | $40.93 | $42.81 | $39.91 | $41.36 | +1.75% | 15,014,536 |
| Nov 2020 | $34.74 | $41.78 | $34.48 | $40.65 | +18.27% | 18,871,610 |
| Oct 2020 | $39.05 | $40.22 | $33.91 | $34.37 | -11.76% | 25,115,122 |
| Sep 2020 | $42.00 | $42.21 | $37.25 | $38.95 | -7.66% | 17,369,911 |
| Aug 2020 | $40.00 | $42.72 | $39.70 | $42.18 | +5.93% | 19,361,226 |
| Jul 2020 | $36.49 | $40.19 | $34.52 | $39.82 | +9.04% | 17,725,452 |
| Jun 2020 | $35.99 | $38.42 | $34.13 | $36.52 | +1.59% | 27,121,331 |
| May 2020 | $33.59 | $37.50 | $31.85 | $35.95 | +4.41% | 28,793,630 |
| Apr 2020 | $28.03 | $36.03 | $25.93 | $34.43 | +17.91% | 35,365,958 |
| Mar 2020 | $38.71 | $40.62 | $19.41 | $29.20 | -24.08% | 52,998,669 |
| Feb 2020 | $44.55 | $45.20 | $37.83 | $38.46 | -13.12% | 26,750,445 |
| Jan 2020 | $42.45 | $45.07 | $41.94 | $44.27 | +4.98% | 17,692,000 |
| Dec 2019 | $40.64 | $42.71 | $39.43 | $42.17 | +3.61% | 23,645,008 |
| Nov 2019 | $39.39 | $41.45 | $38.75 | $40.70 | +3.91% | 30,905,460 |
| Oct 2019 | $38.89 | $39.35 | $37.36 | $39.17 | +1.08% | 19,213,848 |
| Sep 2019 | $40.80 | $42.05 | $37.98 | $38.75 | -5.40% | 21,773,484 |
| Aug 2019 | $39.76 | $44.55 | $37.29 | $40.96 | +3.23% | 35,522,762 |
| Jul 2019 | $38.33 | $40.82 | $37.95 | $39.68 | +4.17% | 18,752,155 |
| Jun 2019 | $36.20 | $38.33 | $35.76 | $38.09 | +5.37% | 25,669,203 |
| May 2019 | $36.39 | $37.70 | $35.08 | $36.15 | -0.41% | 24,717,106 |
| Apr 2019 | $35.35 | $36.53 | $35.05 | $36.30 | +3.18% | 16,806,063 |
| Mar 2019 | $33.45 | $35.22 | $33.02 | $35.18 | +5.90% | 17,665,014 |
| Feb 2019 | $29.85 | $33.99 | $29.85 | $33.22 | +11.36% | 23,556,383 |
| Jan 2019 | $26.67 | $29.93 | $26.23 | $29.83 | +10.52% | 9,210,469 |
| Dec 2018 | $30.80 | $30.83 | $25.48 | $26.99 | -11.16% | 11,459,340 |
| Nov 2018 | $27.49 | $30.56 | $27.05 | $30.38 | +10.84% | 18,405,551 |
| Oct 2018 | $30.68 | $30.75 | $26.46 | $27.41 | -10.45% | 16,084,209 |
| Sep 2018 | $30.61 | $30.96 | $30.04 | $30.61 | -0.10% | 12,424,917 |
| Aug 2018 | $30.51 | $31.37 | $29.32 | $30.64 | +0.86% | 15,856,001 |
| Jul 2018 | $28.83 | $30.89 | $28.70 | $30.38 | +5.01% | 16,253,770 |
| Jun 2018 | $30.18 | $31.42 | $28.68 | $28.93 | -3.66% | 18,138,351 |
| May 2018 | $31.80 | $32.15 | $29.19 | $30.03 | -5.83% | 20,833,764 |
| Apr 2018 | $32.00 | $32.71 | $31.17 | $31.89 | -0.31% | 10,299,556 |
| Mar 2018 | $31.35 | $32.83 | $30.93 | $31.99 | +1.98% | 16,743,212 |
| Feb 2018 | $33.84 | $34.29 | $30.16 | $31.37 | -7.57% | 15,982,858 |
| Jan 2018 | $31.94 | $34.79 | $31.83 | $33.94 | +6.93% | 17,075,244 |
| Dec 2017 | $32.18 | $32.80 | $31.58 | $31.74 | -1.55% | 20,814,969 |
| Nov 2017 | $30.49 | $32.45 | $30.04 | $32.24 | +5.88% | 23,251,481 |
| Oct 2017 | $28.75 | $30.55 | $28.75 | $30.45 | +5.91% | 16,234,418 |
| Sep 2017 | $28.59 | $28.90 | $27.83 | $28.75 | +1.05% | 19,206,719 |
| Aug 2017 | $29.15 | $31.93 | $28.11 | $28.45 | -1.90% | 30,585,835 |
| Jul 2017 | $27.85 | $29.12 | $27.33 | $29.00 | +4.20% | 12,382,220 |
| Jun 2017 | $27.42 | $28.27 | $26.83 | $27.83 | +1.87% | 19,956,862 |
| May 2017 | $24.48 | $27.45 | $24.28 | $27.32 | +11.88% | 21,337,953 |
| Apr 2017 | $24.74 | $24.85 | $23.34 | $24.42 | -1.37% | 19,353,737 |
| Mar 2017 | $24.39 | $24.89 | $23.62 | $24.76 | +2.15% | 23,106,151 |
| Feb 2017 | $24.80 | $25.80 | $23.54 | $24.24 | -1.78% | 37,581,498 |
| Jan 2017 | $24.50 | $24.89 | $23.65 | $24.68 | +1.40% | 14,581,099 |
| Dec 2016 | $23.91 | $24.66 | $23.59 | $24.34 | +1.71% | 16,464,571 |
| Nov 2016 | $22.98 | $24.56 | $22.62 | $23.93 | +4.09% | 18,661,967 |
| Oct 2016 | $24.01 | $24.08 | $22.93 | $22.99 | -4.01% | 16,794,688 |
| Sep 2016 | $23.66 | $24.36 | $22.58 | $23.95 | +1.23% | 27,690,100 |
| Aug 2016 | $26.81 | $26.81 | $23.43 | $23.66 | -11.62% | 30,216,600 |
| Jul 2016 | $26.83 | $27.46 | $25.74 | $26.77 | -0.26% | 16,394,600 |
| Jun 2016 | $28.09 | $28.47 | $25.28 | $26.84 | -4.79% | 16,544,100 |
| May 2016 | $27.88 | $28.24 | $26.00 | $28.19 | +1.08% | 14,749,800 |
| Apr 2016 | $27.09 | $28.52 | $26.88 | $27.89 | +2.57% | 13,659,500 |
| Mar 2016 | $26.69 | $27.36 | $25.61 | $27.19 | +2.88% | 18,979,000 |
| Feb 2016 | $23.81 | $26.86 | $23.67 | $26.43 | +10.49% | 22,137,100 |
| Jan 2016 | $24.68 | $24.68 | $22.85 | $23.92 | -4.24% | 17,482,700 |
| Dec 2015 | $25.35 | $25.87 | $23.94 | $24.98 | -0.87% | 19,729,800 |
| Nov 2015 | $24.81 | $25.97 | $24.56 | $25.20 | +1.69% | 13,139,000 |
| Oct 2015 | $23.55 | $25.10 | $23.08 | $24.78 | +4.96% | 13,965,800 |
| Sep 2015 | $22.65 | $23.75 | $22.20 | $23.61 | +2.65% | 12,605,800 |
| Aug 2015 | $22.20 | $24.04 | $20.95 | $23.00 | +3.56% | 15,882,300 |
| Jul 2015 | $21.41 | $22.38 | $21.20 | $22.21 | +4.13% | 13,194,300 |
| Jun 2015 | $22.60 | $23.00 | $21.19 | $21.33 | -5.16% | 13,567,100 |
| May 2015 | $21.78 | $23.37 | $21.73 | $22.49 | +2.88% | 10,360,600 |
| Apr 2015 | $23.16 | $23.27 | $21.84 | $21.86 | -5.98% | 15,086,000 |
| Mar 2015 | $22.30 | $23.82 | $22.05 | $23.25 | +4.64% | 15,743,200 |
| Feb 2015 | $20.05 | $22.48 | $19.95 | $22.22 | +10.71% | 10,816,700 |
| Jan 2015 | $19.04 | $20.67 | $18.51 | $20.07 | +6.02% | 13,272,100 |
| Dec 2014 | $17.90 | $19.39 | $17.68 | $18.93 | +5.05% | 15,022,400 |
| Nov 2014 | $17.66 | $18.34 | $17.25 | $18.02 | +2.68% | 9,980,100 |
| Oct 2014 | $16.29 | $17.60 | $15.70 | $17.55 | +7.54% | 12,219,300 |
| Sep 2014 | $17.40 | $17.75 | $16.30 | $16.32 | -6.21% | 9,780,000 |
| Aug 2014 | $17.68 | $18.04 | $16.78 | $17.40 | -1.14% | 9,451,000 |
| Jul 2014 | $17.61 | $18.42 | $17.45 | $17.60 | +0.40% | 18,238,100 |
| Jun 2014 | $16.84 | $17.59 | $16.68 | $17.53 | +4.04% | 17,462,800 |
| May 2014 | $16.87 | $17.50 | $15.74 | $16.85 | -0.06% | 14,612,500 |
| Apr 2014 | $17.47 | $17.74 | $16.55 | $16.86 | -3.21% | 19,741,200 |
| Mar 2014 | $16.55 | $17.54 | $16.28 | $17.42 | +4.44% | 46,027,700 |
| Feb 2014 | $17.00 | $17.25 | $13.68 | $16.68 | -1.71% | 60,862,900 |
| Jan 2014 | $18.35 | $18.37 | $16.11 | $16.97 | -7.62% | 24,213,300 |
| Dec 2013 | $17.90 | $18.56 | $17.08 | $18.37 | +2.63% | 29,361,700 |
| Nov 2013 | $19.83 | $20.30 | $17.51 | $17.90 | -9.73% | 21,176,100 |
| Oct 2013 | $18.87 | $20.36 | $18.83 | $19.83 | +5.03% | 10,830,500 |
| Sep 2013 | $19.42 | $19.86 | $18.85 | $18.88 | -1.92% | 14,074,900 |
| Aug 2013 | $20.43 | $21.25 | $18.89 | $19.25 | -5.59% | 12,747,100 |
| Jul 2013 | $19.47 | $21.30 | $19.46 | $20.39 | +5.98% | 12,693,300 |
| Jun 2013 | $19.36 | $20.25 | $18.71 | $19.24 | -0.57% | 21,846,100 |
| May 2013 | $18.62 | $19.72 | $18.37 | $19.35 | +4.03% | 13,457,500 |
| Apr 2013 | $18.14 | $18.80 | $17.70 | $18.60 | +2.25% | 15,305,200 |
| Mar 2013 | $17.56 | $18.26 | $17.40 | $18.19 | +3.29% | 19,126,000 |
| Feb 2013 | $16.90 | $18.07 | $16.00 | $17.61 | +5.13% | 32,532,100 |
| Jan 2013 | $15.65 | $17.00 | $15.35 | $16.75 | +8.06% | 24,271,400 |
| Dec 2012 | $15.94 | $16.25 | $15.21 | $15.50 | -3.43% | 15,571,400 |
| Nov 2012 | $17.73 | $17.75 | $15.09 | $16.05 | -8.86% | 13,387,900 |
| Oct 2012 | $16.67 | $17.92 | $16.53 | $17.61 | +5.58% | 16,708,900 |
| Sep 2012 | $18.31 | $18.60 | $16.28 | $16.68 | -8.60% | 13,949,800 |
| Aug 2012 | $17.46 | $19.52 | $16.96 | $18.25 | +4.76% | 19,379,800 |
| Jul 2012 | $16.62 | $17.80 | $16.13 | $17.42 | +4.75% | 9,750,800 |
| Jun 2012 | $15.41 | $16.77 | $14.85 | $16.63 | +6.67% | 11,145,400 |
| May 2012 | $16.67 | $17.02 | $15.59 | $15.59 | -6.53% | 14,698,400 |
| Apr 2012 | $16.22 | $16.80 | $15.41 | $16.68 | +2.33% | 13,003,900 |
| Mar 2012 | $16.10 | $16.80 | $15.19 | $16.30 | +1.75% | 13,896,800 |
| Feb 2012 | $14.73 | $16.30 | $14.62 | $16.02 | +9.50% | 12,543,300 |
| Jan 2012 | $15.18 | $15.71 | $14.24 | $14.63 | -2.14% | 13,809,500 |
| Dec 2011 | $15.47 | $15.57 | $14.11 | $14.95 | -3.98% | 11,341,500 |
| Nov 2011 | $15.79 | $17.08 | $14.59 | $15.57 | -3.59% | 12,340,600 |
| Oct 2011 | $14.30 | $16.80 | $13.37 | $16.15 | +12.23% | 10,264,900 |
| Sep 2011 | $16.66 | $16.70 | $14.20 | $14.39 | -13.16% | 12,716,400 |
| Aug 2011 | $16.78 | $17.46 | $14.90 | $16.57 | +0.42% | 20,872,700 |
| Jul 2011 | $17.18 | $18.16 | $16.44 | $16.50 | -4.29% | 9,531,100 |
| Jun 2011 | $15.95 | $17.39 | $14.69 | $17.24 | +7.62% | 18,049,800 |
| May 2011 | $16.17 | $17.97 | $15.49 | $16.02 | -0.44% | 20,015,900 |
| Apr 2011 | $14.50 | $16.15 | $14.22 | $16.09 | +11.12% | 14,183,200 |
| Mar 2011 | $14.08 | $14.56 | $13.09 | $14.48 | +3.80% | 19,629,600 |
| Feb 2011 | $15.20 | $16.22 | $13.54 | $13.95 | -7.80% | 16,906,100 |
| Jan 2011 | $15.37 | $15.79 | $14.41 | $15.13 | -0.46% | 16,398,200 |
| Dec 2010 | $14.09 | $15.73 | $14.02 | $15.20 | +9.20% | 11,674,100 |
| Nov 2010 | $15.87 | $16.17 | $13.88 | $13.92 | -12.45% | 14,087,200 |
| Oct 2010 | $17.79 | $18.71 | $14.84 | $15.90 | -10.32% | 15,220,700 |
| Sep 2010 | $14.18 | $18.39 | $14.16 | $17.73 | +26.73% | 15,352,200 |
| Aug 2010 | $15.15 | $15.32 | $13.22 | $13.99 | -7.17% | 11,280,000 |
| Jul 2010 | $15.51 | $16.12 | $14.35 | $15.07 | -2.96% | 13,724,100 |
| Jun 2010 | $16.70 | $17.54 | $15.47 | $15.53 | -8.05% | 12,764,300 |
| May 2010 | $16.97 | $17.10 | $14.62 | $16.89 | +0.06% | 15,372,300 |
| Apr 2010 | $16.89 | $18.30 | $16.46 | $16.88 | +0.66% | 22,518,200 |
| Mar 2010 | $15.03 | $17.10 | $14.65 | $16.77 | +11.13% | 30,610,800 |
| Feb 2010 | $14.25 | $15.65 | $13.30 | $15.09 | +8.80% | 7,826,400 |
| Jan 2010 | $14.90 | $15.49 | $13.57 | $13.87 | -6.91% | 5,246,100 |
| Dec 2009 | $13.00 | $15.23 | $12.90 | $14.90 | +14.79% | 7,185,200 |
| Nov 2009 | $11.84 | $14.07 | $11.84 | $12.98 | +8.98% | 8,299,300 |
| Oct 2009 | $12.10 | $12.36 | $11.04 | $11.91 | -3.17% | 10,406,200 |
| Sep 2009 | $12.52 | $12.72 | $11.51 | $12.30 | -2.61% | 7,571,800 |
| Aug 2009 | $14.06 | $14.06 | $12.01 | $12.63 | -9.91% | 9,681,200 |
| Jul 2009 | $11.80 | $14.45 | $10.99 | $14.02 | +19.32% | 6,881,800 |
| Jun 2009 | $10.42 | $12.11 | $10.38 | $11.75 | +12.33% | 7,567,100 |
| May 2009 | $8.89 | $11.01 | $8.87 | $10.46 | +16.74% | 7,171,400 |
| Apr 2009 | $8.75 | $9.55 | $8.52 | $8.96 | +1.13% | 4,538,600 |
| Mar 2009 | $7.78 | $8.86 | $7.08 | $8.86 | +11.87% | 5,666,700 |
| Feb 2009 | $8.05 | $9.37 | $7.52 | $7.92 | -3.30% | 6,178,100 |
| Jan 2009 | $8.38 | $9.47 | $7.97 | $8.19 | -0.36% | 6,348,000 |
| Dec 2008 | $7.57 | $8.27 | $6.77 | $8.22 | +3.66% | 4,756,500 |
| Nov 2008 | $7.89 | $9.16 | $6.88 | $7.93 | +1.28% | 5,835,800 |
| Oct 2008 | $10.52 | $10.84 | $6.30 | $7.83 | -24.64% | 9,187,400 |
| Sep 2008 | $13.88 | $14.29 | $9.24 | $10.39 | -26.57% | 6,664,200 |
| Aug 2008 | $13.38 | $15.29 | $12.83 | $14.15 | +6.71% | 6,002,800 |
| Jul 2008 | $14.81 | $15.33 | $12.48 | $13.26 | -11.13% | 5,899,600 |
| Jun 2008 | $14.43 | $15.98 | $14.06 | $14.92 | +2.90% | 6,441,500 |
| May 2008 | $14.39 | $15.98 | $12.89 | $14.50 | +1.40% | 8,237,700 |
| Apr 2008 | $12.40 | $14.30 | $11.80 | $14.30 | +16.73% | 7,064,200 |
| Mar 2008 | $15.15 | $15.35 | $11.50 | $12.25 | -19.67% | 5,441,600 |
| Feb 2008 | $12.40 | $16.16 | $12.40 | $15.25 | +25.51% | 5,618,400 |
| Jan 2008 | $15.04 | $15.38 | $10.77 | $12.15 | -20.22% | 4,941,600 |
| Dec 2007 | $14.47 | $16.00 | $13.11 | $15.23 | +6.50% | 2,778,400 |
| Nov 2007 | $15.96 | $16.08 | $13.88 | $14.30 | -10.62% | 3,447,200 |
| Oct 2007 | $16.75 | $18.87 | $15.05 | $16.00 | -5.60% | 6,642,600 |
| Sep 2007 | $16.51 | $17.04 | $13.37 | $16.95 | +2.60% | 7,490,400 |
| Aug 2007 | $14.00 | $17.44 | $13.01 | $16.52 | – | 32,186,600 |
Seasonality
G return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.3% | -2.6% | -1.9% | 0.6% | -1.3% | -1.2% | 7.7% | 3.7% | -4.9% | 0.2% | 7.7% | 0.7% |
| Months up | 7 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 9 of 10 | 8 of 10 | 3 of 10 | 5 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -5.7% | -9.9% | -5.8% | -6.7% | -5.2% | -16.1% | 27.9% | 8.0% | -13.9% | 21.8% | ||
| 2025 | 13.4% | 9.3% | -5.0% | -0.2% | -14.3% | 2.6% | 0.1% | 2.9% | -7.2% | -8.9% | 15.5% | 6.2% |
| 2024 | 3.4% | -5.3% | -2.7% | -6.7% | 7.5% | -2.2% | 7.7% | 13.2% | 0.3% | -2.7% | 20.9% | -6.6% |
| 2023 | 2.1% | 1.0% | -2.9% | -3.6% | -17.4% | 2.5% | -3.9% | 3.4% | -2.7% | -7.3% | 1.3% | 2.6% |
| 2022 | -6.3% | -15.9% | 4.3% | -7.4% | 10.2% | -4.3% | 13.5% | -2.3% | -6.6% | 10.8% | -4.9% | 0.7% |
| 2021 | -7.4% | 5.6% | 6.2% | 11.0% | -3.8% | -0.4% | 9.6% | 4.2% | -8.2% | 3.9% | -2.2% | 10.2% |
| 2020 | 5.0% | -13.1% | -23.9% | 17.9% | 4.4% | 1.9% | 9.0% | 5.9% | -7.4% | -11.8% | 18.3% | 2.0% |
| 2019 | 10.5% | 11.4% | 6.2% | 3.2% | -0.4% | 5.6% | 4.2% | 3.2% | -5.2% | 1.1% | 3.9% | 3.8% |
| 2018 | 6.9% | -7.6% | 2.2% | -0.3% | -5.8% | -3.4% | 5.0% | 0.9% | 0.1% | -10.5% | 10.8% | -10.9% |
| 2017 | 1.4% | -1.8% | 2.4% | -1.4% | 11.9% | 2.1% | 4.2% | -1.9% | 1.3% | 5.9% | 5.9% | -1.4% |