First Watch Restaurant Group, Inc. (FWRG) stock
FWRGNasdaqRetail-Eating PlacesFiscal year ends December 28
Financials through Q2 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Aug 4, 2026Score 11/3024% below fair value
$12.74+0.23 (+1.84%)
Close on Oct 30, 2026Market cap $786.22MP/E 43.9Yield –
Price history
First Watch Restaurant share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.74
+1.84% on the day
52-week range
$9.88 – $18.77
-32.1% from the high
Change over 52 weeks
-22.7%
From $16.49 on Oct 30, 2025
Average volume
1.31M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $10.97 | $13.14 | $10.69 | $12.74 | +16.99% | 11,152,460 |
| Oct 19, 2026 | $11.97 | $12.40 | $10.66 | $10.89 | -10.15% | 6,670,443 |
| Oct 12, 2026 | $11.00 | $12.71 | $10.87 | $12.12 | +10.38% | 9,229,950 |
| Oct 5, 2026 | $10.64 | $11.24 | $10.12 | $10.98 | +3.88% | 8,901,093 |
| Sep 28, 2026 | $10.11 | $10.64 | $9.88 | $10.57 | +4.24% | 7,534,844 |
| Sep 21, 2026 | $10.23 | $10.69 | $9.88 | $10.14 | -0.39% | 5,551,072 |
| Sep 14, 2026 | $11.37 | $11.56 | $9.96 | $10.18 | -10.31% | 7,917,507 |
| Sep 8, 2026 | $12.14 | $12.70 | $11.08 | $11.35 | -5.81% | 5,062,722 |
| Aug 31, 2026 | $12.43 | $12.85 | $11.63 | $12.05 | -3.68% | 5,556,813 |
| Aug 24, 2026 | $13.03 | $13.40 | $12.15 | $12.51 | -3.99% | 3,226,201 |
| Aug 17, 2026 | $12.53 | $13.06 | $11.98 | $13.03 | +2.44% | 4,503,109 |
| Aug 10, 2026 | $12.32 | $13.22 | $11.53 | $12.72 | +2.42% | 6,096,126 |
| Aug 3, 2026 | $13.00 | $13.24 | $11.77 | $12.42 | -3.35% | 9,209,494 |
| Jul 27, 2026 | $12.39 | $13.60 | $12.33 | $12.85 | +6.02% | 5,314,125 |
| Jul 20, 2026 | $12.50 | $12.60 | $11.91 | $12.12 | -2.65% | 3,551,980 |
| Jul 13, 2026 | $12.59 | $12.83 | $11.95 | $12.45 | -0.08% | 4,526,607 |
| Jul 6, 2026 | $13.20 | $13.26 | $12.07 | $12.46 | -4.81% | 4,109,015 |
| Jun 29, 2026 | $12.72 | $13.64 | $12.53 | $13.09 | +2.75% | 5,330,362 |
| Jun 22, 2026 | $11.79 | $12.79 | $11.14 | $12.74 | +7.87% | 8,050,138 |
| Jun 15, 2026 | $12.44 | $12.63 | $11.39 | $11.81 | -4.68% | 4,141,057 |
| Jun 8, 2026 | $10.15 | $12.67 | $10.09 | $12.39 | +21.71% | 6,272,471 |
| Jun 1, 2026 | $11.66 | $11.81 | $9.97 | $10.18 | -12.47% | 6,699,224 |
| May 26, 2026 | $11.53 | $12.14 | $11.17 | $11.63 | +1.22% | 5,838,537 |
| May 18, 2026 | $11.16 | $11.61 | $10.59 | $11.49 | +2.32% | 6,198,575 |
| May 11, 2026 | $12.04 | $12.04 | $10.68 | $11.23 | -7.19% | 7,643,439 |
| May 4, 2026 | $12.94 | $13.21 | $11.52 | $12.10 | -7.56% | 9,266,131 |
| Apr 27, 2026 | $13.21 | $13.45 | $12.77 | $13.09 | -1.43% | 4,835,954 |
| Apr 20, 2026 | $12.42 | $13.82 | $12.42 | $13.28 | +4.16% | 6,605,465 |
| Apr 13, 2026 | $11.38 | $13.00 | $10.96 | $12.75 | +11.06% | 6,758,673 |
| Apr 6, 2026 | $10.73 | $11.77 | $10.65 | $11.48 | +6.69% | 6,834,932 |
| Mar 30, 2026 | $10.23 | $10.99 | $10.09 | $10.76 | +4.36% | 7,930,893 |
| Mar 23, 2026 | $12.59 | $12.63 | $10.29 | $10.31 | -15.35% | 10,734,129 |
| Mar 16, 2026 | $11.69 | $12.71 | $11.55 | $12.18 | +5.64% | 6,035,853 |
| Mar 9, 2026 | $12.70 | $12.85 | $11.44 | $11.53 | -10.83% | 8,570,720 |
| Mar 2, 2026 | $12.10 | $13.16 | $11.88 | $12.93 | +3.77% | 11,904,439 |
| Feb 23, 2026 | $15.81 | $15.89 | $12.17 | $12.46 | -21.73% | 22,361,881 |
| Feb 17, 2026 | $15.66 | $16.39 | $15.37 | $15.92 | +3.58% | 3,399,986 |
| Feb 9, 2026 | $17.63 | $17.70 | $15.22 | $15.37 | -12.37% | 5,769,326 |
| Feb 2, 2026 | $15.99 | $17.70 | $15.84 | $17.54 | +9.69% | 9,797,969 |
| Jan 26, 2026 | $16.51 | $16.94 | $15.56 | $15.99 | -3.15% | 4,678,295 |
| Jan 20, 2026 | $16.41 | $17.14 | $16.09 | $16.51 | -1.14% | 4,485,904 |
| Jan 12, 2026 | $15.56 | $16.85 | $15.24 | $16.70 | +7.26% | 8,310,882 |
| Jan 5, 2026 | $15.32 | $16.57 | $15.00 | $15.57 | +1.30% | 8,101,400 |
| Dec 29, 2025 | $15.90 | $15.90 | $14.82 | $15.37 | -3.39% | 4,050,419 |
| Dec 22, 2025 | $16.16 | $16.28 | $15.50 | $15.91 | -1.85% | 2,630,833 |
| Dec 15, 2025 | $16.39 | $17.41 | $15.94 | $16.21 | -0.92% | 6,475,966 |
| Dec 8, 2025 | $17.70 | $17.72 | $16.25 | $16.36 | -7.57% | 6,111,816 |
| Dec 1, 2025 | $18.05 | $18.77 | $17.64 | $17.70 | -4.63% | 5,476,655 |
| Nov 24, 2025 | $16.63 | $18.75 | $16.34 | $18.56 | +12.01% | 5,247,545 |
| Nov 17, 2025 | $16.99 | $17.10 | $15.21 | $16.57 | -2.36% | 4,900,626 |
| Nov 10, 2025 | $17.30 | $17.86 | $16.51 | $16.97 | -1.28% | 5,607,724 |
| Nov 3, 2025 | $16.40 | $18.65 | $15.44 | $17.19 | +4.24% | 11,133,416 |
| Oct 27, 2025 | $18.43 | $18.57 | $15.94 | $16.49 | -9.84% | 5,373,924 |
| Oct 20, 2025 | $17.74 | $18.82 | $16.72 | $18.29 | +2.06% | 3,798,722 |
| Oct 13, 2025 | $15.49 | $18.29 | $15.49 | $17.92 | +18.44% | 5,183,306 |
| Oct 6, 2025 | $16.32 | $16.38 | $15.08 | $15.13 | -6.95% | 6,141,016 |
| Sep 29, 2025 | $16.12 | $16.36 | $15.22 | $16.26 | +1.63% | 6,927,831 |
| Sep 22, 2025 | $15.80 | $16.18 | $15.20 | $16.00 | +0.38% | 5,832,270 |
| Sep 15, 2025 | $17.02 | $17.31 | $15.90 | $15.94 | -6.35% | 4,810,740 |
| Sep 8, 2025 | $18.58 | $18.76 | $16.87 | $17.02 | -8.45% | 8,920,401 |
| Sep 2, 2025 | $18.68 | $19.08 | $18.27 | $18.59 | -1.33% | 3,716,675 |
| Aug 25, 2025 | $18.58 | $19.53 | $18.36 | $18.84 | +1.13% | 3,412,273 |
| Aug 18, 2025 | $17.81 | $18.87 | $16.99 | $18.63 | +4.43% | 5,829,481 |
| Aug 11, 2025 | $17.68 | $18.13 | $17.18 | $17.84 | +1.02% | 5,267,323 |
| Aug 4, 2025 | $16.88 | $19.50 | $16.46 | $17.66 | +5.24% | 12,076,323 |
| Jul 28, 2025 | $17.31 | $18.05 | $16.04 | $16.78 | -2.89% | 4,520,886 |
| Jul 21, 2025 | $17.04 | $19.00 | $16.81 | $17.28 | +2.61% | 3,561,742 |
| Jul 14, 2025 | $17.60 | $17.83 | $16.44 | $16.84 | -3.77% | 2,740,044 |
| Jul 7, 2025 | $17.43 | $18.46 | $17.17 | $17.50 | -0.91% | 2,907,619 |
| Jun 30, 2025 | $16.29 | $17.67 | $15.92 | $17.66 | +9.62% | 4,114,262 |
| Jun 23, 2025 | $15.72 | $16.63 | $14.84 | $16.11 | +1.77% | 5,460,833 |
| Jun 16, 2025 | $15.23 | $15.96 | $15.07 | $15.83 | +5.39% | 3,075,910 |
| Jun 9, 2025 | $15.11 | $16.25 | $14.97 | $15.02 | +0.60% | 2,815,290 |
| Jun 2, 2025 | $15.34 | $15.89 | $14.45 | $14.93 | -3.30% | 8,853,344 |
| May 26, 2025 | $15.53 | $16.56 | $15.41 | $15.44 | -2.09% | 2,489,795 |
| May 19, 2025 | $17.22 | $17.31 | $15.31 | $15.77 | -8.58% | 2,883,467 |
| May 12, 2025 | $16.55 | $17.67 | $15.85 | $17.25 | +9.38% | 3,583,513 |
| May 5, 2025 | $18.59 | $18.93 | $12.90 | $15.77 | -15.17% | 10,773,444 |
| Apr 28, 2025 | $19.45 | $19.69 | $17.58 | $18.59 | -4.18% | 6,273,025 |
| Apr 21, 2025 | $19.40 | $20.55 | $18.88 | $19.40 | -0.97% | 5,243,729 |
| Apr 14, 2025 | $17.93 | $19.84 | $17.35 | $19.59 | +11.69% | 3,280,651 |
| Apr 7, 2025 | $15.93 | $18.03 | $15.03 | $17.54 | +7.41% | 3,492,869 |
| Mar 31, 2025 | $16.62 | $18.49 | $15.69 | $16.33 | -3.14% | 3,267,233 |
| Mar 24, 2025 | $16.69 | $17.97 | $16.49 | $16.86 | +3.18% | 2,737,123 |
| Mar 17, 2025 | $16.48 | $17.20 | $15.94 | $16.34 | -0.91% | 5,042,045 |
| Mar 10, 2025 | $18.50 | $19.08 | $15.45 | $16.49 | -13.21% | 4,926,289 |
| Mar 3, 2025 | $21.63 | $21.99 | $17.84 | $19.00 | -10.88% | 3,454,408 |
| Feb 24, 2025 | $20.51 | $21.90 | $20.11 | $21.32 | +5.18% | 3,245,449 |
| Feb 18, 2025 | $20.80 | $22.71 | $19.79 | $20.27 | -1.65% | 3,061,484 |
| Feb 10, 2025 | $21.11 | $21.31 | $19.46 | $20.61 | -1.86% | 1,945,197 |
| Feb 3, 2025 | $20.26 | $21.81 | $19.88 | $21.00 | +0.10% | 2,033,444 |
| Jan 27, 2025 | $18.98 | $21.90 | $18.78 | $20.98 | +9.56% | 2,592,801 |
| Jan 21, 2025 | $17.97 | $19.52 | $17.97 | $19.15 | +7.71% | 1,967,895 |
| Jan 13, 2025 | $18.99 | $20.06 | $17.53 | $17.78 | -7.01% | 2,537,334 |
| Jan 6, 2025 | $19.93 | $20.22 | $18.81 | $19.12 | -3.53% | 1,845,447 |
| Dec 30, 2024 | $18.50 | $19.82 | $18.17 | $19.82 | +5.99% | 1,737,303 |
| Dec 23, 2024 | $18.66 | $19.41 | $18.03 | $18.70 | +0.48% | 1,759,209 |
| Dec 16, 2024 | $19.45 | $20.18 | $17.99 | $18.61 | -4.52% | 2,738,813 |
| Dec 9, 2024 | $19.28 | $20.12 | $18.61 | $19.49 | +0.83% | 2,762,376 |
| Dec 2, 2024 | $19.10 | $20.24 | $18.18 | $19.33 | +1.26% | 5,284,441 |
| Nov 25, 2024 | $18.55 | $19.21 | $18.20 | $19.09 | +4.66% | 2,304,426 |
| Nov 18, 2024 | $18.07 | $18.37 | $16.82 | $18.24 | +0.11% | 5,237,682 |
| Nov 11, 2024 | $21.22 | $21.50 | $18.13 | $18.22 | -13.53% | 9,359,031 |
| Nov 4, 2024 | $17.21 | $22.01 | $16.82 | $21.07 | +22.71% | 4,564,474 |
| Oct 28, 2024 | $17.17 | $17.72 | $16.68 | $17.17 | +1.36% | 2,135,713 |
| Oct 21, 2024 | $16.90 | $17.39 | $16.14 | $16.94 | +0.24% | 2,983,747 |
| Oct 14, 2024 | $14.15 | $17.02 | $13.84 | $16.90 | +20.71% | 2,728,661 |
| Oct 7, 2024 | $14.51 | $14.58 | $12.90 | $14.00 | -3.51% | 2,641,917 |
| Sep 30, 2024 | $15.73 | $15.93 | $13.99 | $14.51 | -7.81% | 3,142,627 |
| Sep 23, 2024 | $15.56 | $16.11 | $15.33 | $15.74 | +1.94% | 1,898,656 |
| Sep 16, 2024 | $15.06 | $15.94 | $14.89 | $15.44 | +2.80% | 3,411,191 |
| Sep 9, 2024 | $16.07 | $16.66 | $14.70 | $15.02 | -6.53% | 3,661,306 |
| Sep 3, 2024 | $16.29 | $16.43 | $15.49 | $16.07 | -2.67% | 1,379,310 |
| Aug 26, 2024 | $17.33 | $17.51 | $16.49 | $16.51 | -4.07% | 1,674,726 |
| Aug 19, 2024 | $16.51 | $17.69 | $16.14 | $17.21 | +4.18% | 1,849,835 |
| Aug 12, 2024 | $16.32 | $16.93 | $15.90 | $16.52 | +1.79% | 1,640,336 |
| Aug 5, 2024 | $14.35 | $16.94 | $14.05 | $16.23 | +7.98% | 6,232,303 |
| Jul 29, 2024 | $15.33 | $16.58 | $14.78 | $15.03 | -1.31% | 3,446,372 |
| Jul 22, 2024 | $15.49 | $15.55 | $14.56 | $15.23 | -2.37% | 2,946,591 |
| Jul 15, 2024 | $15.90 | $16.46 | $15.39 | $15.60 | -2.32% | 2,749,970 |
| Jul 8, 2024 | $15.89 | $16.71 | $15.11 | $15.97 | +1.01% | 3,844,019 |
| Jul 1, 2024 | $17.65 | $17.65 | $15.54 | $15.81 | -9.97% | 3,371,333 |
| Jun 24, 2024 | $18.48 | $18.56 | $17.28 | $17.56 | -4.67% | 6,082,238 |
| Jun 17, 2024 | $17.82 | $19.17 | $17.77 | $18.42 | +3.37% | 3,141,956 |
| Jun 10, 2024 | $17.89 | $18.85 | $17.31 | $17.82 | -1.98% | 2,461,061 |
| Jun 3, 2024 | $19.70 | $19.98 | $18.18 | $18.18 | -7.62% | 2,231,172 |
| May 28, 2024 | $19.94 | $20.33 | $18.94 | $19.68 | -0.61% | 1,863,790 |
| May 20, 2024 | $18.77 | $19.82 | $18.37 | $19.80 | +4.60% | 3,275,656 |
| May 13, 2024 | $21.01 | $21.11 | $18.75 | $18.93 | -9.60% | 3,834,692 |
| May 6, 2024 | $25.26 | $25.63 | $20.79 | $20.94 | -16.41% | 6,175,317 |
| Apr 29, 2024 | $23.80 | $25.98 | $23.80 | $25.05 | +5.92% | 3,068,475 |
| Apr 22, 2024 | $22.39 | $24.37 | $21.85 | $23.65 | +6.05% | 2,194,367 |
| Apr 15, 2024 | $22.58 | $22.97 | $21.81 | $22.30 | -1.20% | 2,281,237 |
| Apr 8, 2024 | $22.76 | $23.51 | $22.32 | $22.57 | -0.83% | 1,717,970 |
| Apr 1, 2024 | $24.87 | $25.53 | $22.69 | $22.76 | -7.55% | 3,904,875 |
| Mar 25, 2024 | $24.19 | $24.95 | $24.00 | $24.62 | +1.57% | 2,125,088 |
| Mar 18, 2024 | $24.54 | $24.71 | $23.49 | $24.24 | -1.22% | 2,280,683 |
| Mar 11, 2024 | $25.04 | $25.04 | $23.91 | $24.54 | -1.84% | 3,820,223 |
| Mar 4, 2024 | $25.60 | $25.88 | $24.09 | $25.00 | -1.46% | 5,682,611 |
| Feb 26, 2024 | $23.93 | $25.73 | $23.93 | $25.37 | +5.58% | 1,977,852 |
| Feb 20, 2024 | $24.35 | $24.58 | $23.63 | $24.03 | -1.60% | 1,204,095 |
| Feb 12, 2024 | $23.67 | $24.70 | $22.99 | $24.42 | +4.45% | 1,765,641 |
| Feb 5, 2024 | $21.58 | $23.41 | $21.34 | $23.38 | +7.20% | 1,299,677 |
| Jan 29, 2024 | $21.07 | $22.19 | $20.96 | $21.81 | +3.91% | 1,293,643 |
| Jan 22, 2024 | $20.21 | $21.61 | $20.11 | $20.99 | +4.79% | 1,906,716 |
| Jan 16, 2024 | $19.34 | $20.04 | $19.07 | $20.03 | +2.67% | 932,838 |
| Jan 8, 2024 | $18.94 | $19.72 | $18.68 | $19.51 | +4.61% | 1,897,831 |
| Jan 2, 2024 | $19.88 | $19.99 | $18.12 | $18.65 | -7.21% | 1,631,313 |
| Dec 26, 2023 | $20.51 | $20.95 | $19.83 | $20.10 | -1.71% | 1,187,006 |
| Dec 18, 2023 | $19.48 | $20.50 | $19.20 | $20.45 | +5.47% | 1,340,227 |
| Dec 11, 2023 | $19.31 | $19.70 | $18.82 | $19.39 | +0.57% | 1,287,867 |
| Dec 4, 2023 | $18.69 | $19.28 | $18.31 | $19.28 | +2.88% | 1,607,425 |
| Nov 27, 2023 | $17.76 | $18.79 | $17.70 | $18.74 | +4.99% | 2,106,159 |
| Nov 20, 2023 | $17.94 | $18.05 | $17.59 | $17.85 | -0.17% | 709,011 |
| Nov 13, 2023 | $16.90 | $18.38 | $16.75 | $17.88 | +5.61% | 1,032,845 |
| Nov 6, 2023 | $17.22 | $17.33 | $16.59 | $16.93 | -1.57% | 1,067,285 |
| Oct 30, 2023 | $16.83 | $17.97 | $16.51 | $17.20 | +2.75% | 2,277,991 |
| Oct 23, 2023 | $17.33 | $17.77 | $16.70 | $16.74 | -4.12% | 1,512,313 |
| Oct 16, 2023 | $16.47 | $18.03 | $16.27 | $17.46 | +6.66% | 1,438,648 |
| Oct 9, 2023 | $17.33 | $17.42 | $16.19 | $16.37 | -5.87% | 1,363,695 |
| Oct 2, 2023 | $17.23 | $17.54 | $17.03 | $17.39 | +0.58% | 1,536,547 |
| Sep 25, 2023 | $17.98 | $17.98 | $16.72 | $17.29 | -3.41% | 1,781,664 |
| Sep 18, 2023 | $18.88 | $19.16 | $17.86 | $17.90 | -5.24% | 1,647,297 |
| Sep 11, 2023 | $18.87 | $19.46 | $18.45 | $18.89 | +0.11% | 3,810,235 |
| Sep 5, 2023 | $19.11 | $19.33 | $18.56 | $18.87 | -1.05% | 1,179,617 |
| Aug 28, 2023 | $19.50 | $19.62 | $18.70 | $19.07 | -1.65% | 2,215,688 |
| Aug 21, 2023 | $18.00 | $19.70 | $17.66 | $19.39 | +7.72% | 1,806,754 |
| Aug 14, 2023 | $18.66 | $18.67 | $17.65 | $18.00 | -4.15% | 1,056,081 |
| Aug 7, 2023 | $19.33 | $19.61 | $18.46 | $18.78 | -2.49% | 1,620,559 |
| Jul 31, 2023 | $18.32 | $20.31 | $18.21 | $19.26 | +5.19% | 3,083,711 |
| Jul 24, 2023 | $18.75 | $19.15 | $18.05 | $18.31 | -1.98% | 1,422,694 |
| Jul 17, 2023 | $18.45 | $19.20 | $17.98 | $18.68 | +1.69% | 1,578,700 |
| Jul 10, 2023 | $16.81 | $18.41 | $16.67 | $18.37 | +9.61% | 1,278,386 |
| Jul 3, 2023 | $16.85 | $17.40 | $16.51 | $16.76 | -0.83% | 685,769 |
| Jun 26, 2023 | $16.07 | $17.02 | $16.07 | $16.90 | +4.97% | 1,589,497 |
| Jun 20, 2023 | $16.43 | $16.44 | $15.77 | $16.10 | -2.37% | 932,374 |
| Jun 12, 2023 | $16.81 | $17.20 | $16.30 | $16.49 | -1.55% | 1,674,446 |
| Jun 5, 2023 | $18.10 | $18.79 | $16.49 | $16.75 | -7.61% | 1,638,331 |
| May 30, 2023 | $18.07 | $18.21 | $17.31 | $18.13 | +1.17% | 990,214 |
| May 22, 2023 | $18.02 | $18.24 | $17.24 | $17.92 | -0.55% | 934,482 |
| May 15, 2023 | $17.14 | $18.34 | $15.67 | $18.02 | +5.44% | 2,422,516 |
| May 8, 2023 | $16.90 | $17.31 | $16.54 | $17.09 | +1.06% | 834,300 |
| May 1, 2023 | $16.02 | $18.50 | $16.00 | $16.91 | +5.16% | 1,425,689 |
| Apr 24, 2023 | $15.11 | $16.23 | $14.74 | $16.08 | +6.21% | 633,101 |
| Apr 17, 2023 | $15.31 | $15.37 | $14.34 | $15.14 | +0.33% | 969,808 |
| Apr 10, 2023 | $15.07 | $15.77 | $15.04 | $15.09 | -0.40% | 527,852 |
| Apr 3, 2023 | $16.08 | $16.18 | $14.80 | $15.15 | -5.67% | 509,485 |
| Mar 27, 2023 | $15.48 | $16.13 | $15.36 | $16.06 | +4.63% | 809,298 |
| Mar 20, 2023 | $15.41 | $15.97 | $15.17 | $15.35 | -0.26% | 462,801 |
| Mar 13, 2023 | $14.90 | $15.74 | $14.77 | $15.39 | +0.72% | 897,137 |
| Mar 6, 2023 | $16.17 | $16.49 | $15.11 | $15.28 | -5.91% | 1,311,695 |
| Feb 27, 2023 | $15.48 | $16.45 | $14.73 | $16.24 | +5.73% | 2,016,785 |
| Feb 21, 2023 | $16.06 | $16.31 | $14.76 | $15.36 | -5.59% | 938,490 |
| Feb 13, 2023 | $15.34 | $16.56 | $15.13 | $16.27 | +5.99% | 661,504 |
| Feb 6, 2023 | $16.48 | $16.66 | $15.35 | $15.35 | -5.94% | 838,372 |
| Jan 30, 2023 | $15.58 | $16.52 | $15.36 | $16.32 | +3.55% | 858,743 |
| Jan 23, 2023 | $16.59 | $16.77 | $15.63 | $15.76 | -5.91% | 739,533 |
| Jan 17, 2023 | $16.09 | $16.86 | $15.80 | $16.75 | +4.17% | 733,171 |
| Jan 9, 2023 | $13.70 | $16.24 | $13.50 | $16.08 | +19.47% | 1,287,374 |
| Jan 3, 2023 | $13.79 | $14.09 | $13.32 | $13.46 | -0.52% | 861,296 |
| Dec 27, 2022 | $14.19 | $14.58 | $13.30 | $13.53 | -4.79% | 809,815 |
| Dec 19, 2022 | $14.33 | $14.52 | $13.88 | $14.21 | -0.70% | 705,091 |
| Dec 12, 2022 | $14.90 | $15.43 | $14.08 | $14.31 | -3.38% | 1,383,821 |
| Dec 5, 2022 | $15.53 | $15.62 | $13.47 | $14.81 | -5.73% | 1,044,065 |
| Nov 28, 2022 | $15.40 | $16.31 | $14.97 | $15.71 | +0.06% | 3,020,985 |
| Nov 21, 2022 | $14.85 | $16.07 | $14.19 | $15.70 | +6.22% | 969,322 |
| Nov 14, 2022 | $15.54 | $15.57 | $14.24 | $14.78 | -4.95% | 759,900 |
| Nov 7, 2022 | $15.50 | $17.03 | $12.75 | $15.55 | -3.89% | 2,085,901 |
| Oct 31, 2022 | $16.97 | $17.27 | $15.63 | $16.18 | -4.82% | 1,468,227 |
| Oct 24, 2022 | $16.06 | $17.45 | $15.60 | $17.00 | +6.58% | 1,126,717 |
| Oct 17, 2022 | $15.66 | $16.93 | $15.56 | $15.95 | +4.87% | 1,070,220 |
| Oct 10, 2022 | $15.56 | $15.88 | $14.60 | $15.21 | -2.50% | 1,056,770 |
| Oct 3, 2022 | $14.69 | $16.25 | $14.47 | $15.60 | +7.73% | 1,467,122 |
| Sep 26, 2022 | $14.44 | $15.36 | $14.01 | $14.48 | -0.21% | 1,679,656 |
| Sep 19, 2022 | $14.99 | $15.69 | $14.01 | $14.51 | -3.97% | 1,650,763 |
| Sep 12, 2022 | $18.69 | $18.95 | $14.77 | $15.11 | -18.28% | 3,748,470 |
| Sep 6, 2022 | $17.44 | $18.70 | $16.90 | $18.49 | +6.82% | 577,539 |
| Aug 29, 2022 | $17.79 | $18.10 | $16.23 | $17.31 | -4.15% | 618,225 |
| Aug 22, 2022 | $18.23 | $18.61 | $17.70 | $18.06 | -2.38% | 465,290 |
| Aug 15, 2022 | $18.00 | $18.93 | $17.80 | $18.50 | +2.78% | 816,843 |
| Aug 8, 2022 | $16.68 | $18.54 | $16.26 | $18.00 | +8.43% | 937,320 |
| Aug 1, 2022 | $16.64 | $17.11 | $16.00 | $16.60 | -0.12% | 314,416 |
| Jul 25, 2022 | $15.09 | $16.88 | $14.62 | $16.62 | +11.10% | 439,938 |
| Jul 18, 2022 | $14.77 | $15.66 | $14.02 | $14.96 | +3.10% | 285,026 |
| Jul 11, 2022 | $14.65 | $15.14 | $13.64 | $14.51 | -2.62% | 378,294 |
| Jul 5, 2022 | $14.50 | $15.12 | $14.10 | $14.90 | +0.07% | 286,259 |
| Jun 27, 2022 | $14.55 | $14.94 | $13.34 | $14.89 | +2.69% | 656,891 |
| Jun 21, 2022 | $13.62 | $14.81 | $12.94 | $14.50 | +8.29% | 702,614 |
| Jun 13, 2022 | $14.38 | $14.67 | $12.45 | $13.39 | -10.01% | 635,247 |
| Jun 6, 2022 | $16.11 | $16.14 | $14.55 | $14.88 | -6.65% | 466,474 |
| May 31, 2022 | $15.79 | $16.43 | $15.47 | $15.94 | +1.34% | 533,340 |
| May 23, 2022 | $14.38 | $16.42 | $13.50 | $15.73 | +10.46% | 836,714 |
| May 16, 2022 | $14.15 | $14.26 | $12.69 | $14.24 | +0.14% | 746,592 |
| May 9, 2022 | $12.55 | $14.26 | $11.80 | $14.22 | +12.23% | 750,169 |
| May 2, 2022 | $12.94 | $14.08 | $12.06 | $12.67 | -2.54% | 653,398 |
| Apr 25, 2022 | $12.22 | $13.39 | $12.07 | $13.00 | +5.95% | 617,858 |
| Apr 18, 2022 | $12.72 | $12.99 | $12.17 | $12.27 | -3.00% | 402,788 |
| Apr 11, 2022 | $11.90 | $12.94 | $11.85 | $12.65 | +5.24% | 325,704 |
| Apr 4, 2022 | $12.82 | $13.53 | $11.85 | $12.02 | -5.73% | 961,519 |
| Mar 28, 2022 | $12.63 | $13.83 | $12.24 | $12.75 | +1.35% | 987,113 |
| Mar 21, 2022 | $13.30 | $14.23 | $12.25 | $12.58 | -6.54% | 1,128,679 |
| Mar 14, 2022 | $12.34 | $13.57 | $11.57 | $13.46 | +9.79% | 926,759 |
| Mar 7, 2022 | $13.40 | $13.43 | $11.91 | $12.26 | -8.98% | 1,505,003 |
| Feb 28, 2022 | $14.58 | $15.22 | $13.35 | $13.47 | -8.92% | 726,532 |
| Feb 22, 2022 | $15.12 | $15.45 | $13.60 | $14.79 | -4.21% | 813,032 |
| Feb 14, 2022 | $16.29 | $16.72 | $15.09 | $15.44 | -5.91% | 460,994 |
| Feb 7, 2022 | $14.69 | $17.12 | $14.51 | $16.41 | +11.56% | 1,395,227 |
| Jan 31, 2022 | $13.76 | $15.81 | $13.76 | $14.71 | +5.07% | 856,564 |
| Jan 24, 2022 | $13.45 | $14.80 | $13.06 | $14.00 | +2.34% | 868,552 |
| Jan 18, 2022 | $15.80 | $15.80 | $13.34 | $13.68 | -11.91% | 926,135 |
| Jan 10, 2022 | $15.46 | $15.92 | $14.76 | $15.53 | +1.50% | 1,086,278 |
| Jan 3, 2022 | $16.91 | $17.76 | $15.26 | $15.30 | -8.71% | 1,125,074 |
| Dec 27, 2021 | $16.11 | $17.14 | $15.60 | $16.76 | +4.95% | 1,084,735 |
| Dec 20, 2021 | $15.97 | $16.57 | $14.90 | $15.97 | -0.68% | 1,163,722 |
| Dec 13, 2021 | $19.59 | $19.75 | $15.55 | $16.08 | -17.62% | 3,666,058 |
| Dec 6, 2021 | $20.10 | $21.49 | $19.40 | $19.52 | -3.13% | 1,106,132 |
| Nov 29, 2021 | $20.23 | $20.89 | $19.45 | $20.15 | -1.08% | 903,032 |
| Nov 22, 2021 | $20.97 | $21.13 | $19.13 | $20.37 | -3.64% | 562,763 |
| Nov 15, 2021 | $20.43 | $21.99 | $19.52 | $21.14 | +5.38% | 1,313,389 |
| Nov 8, 2021 | $20.33 | $21.68 | $18.75 | $20.06 | -0.30% | 1,519,231 |
| Nov 1, 2021 | $21.86 | $21.98 | $19.57 | $20.12 | -6.77% | 2,112,624 |
| Oct 25, 2021 | $22.38 | $22.60 | $20.95 | $21.58 | -4.17% | 1,144,175 |
| Oct 18, 2021 | $21.59 | $22.88 | $20.76 | $22.52 | +4.31% | 1,520,718 |
| Oct 11, 2021 | $22.50 | $22.74 | $20.37 | $21.59 | -3.23% | 1,499,808 |
| Oct 4, 2021 | $25.28 | $25.46 | $20.00 | $22.31 | +0.81% | 2,656,978 |
| Oct 1, 2021 | $21.00 | $23.43 | $20.40 | $22.13 | – | 3,651,966 |
Seasonality
FWRG return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.0% | -2.6% | -8.9% | 6.9% | -2.9% | -1.9% | 5.1% | 2.5% | -13.1% | 10.8% | 3.5% | -7.9% |
| Months up | 4 of 5 | 2 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 0 of 5 | 4 of 5 | 3 of 5 | 1 of 5 |
| 2026 | 6.0% | -22.1% | -15.9% | 25.2% | -11.4% | 10.8% | -0.3% | -1.3% | -19.8% | 25.3% | ||
| 2025 | 12.7% | 1.6% | -21.9% | 6.1% | -12.6% | 3.9% | 7.8% | 9.0% | -17.0% | 5.4% | 12.6% | -18.7% |
| 2024 | 6.8% | 16.7% | -1.7% | 3.7% | -22.9% | -10.8% | -7.3% | 1.5% | -5.5% | 8.9% | 12.3% | -2.5% |
| 2023 | 19.7% | -5.7% | 5.1% | 0.1% | 9.8% | -4.2% | 10.3% | 2.6% | -9.6% | -3.4% | 8.2% | 11.2% |
| 2022 | -10.3% | -3.5% | -10.1% | -0.4% | 22.3% | -9.3% | 15.3% | 0.9% | -13.7% | 17.7% | -8.0% | -13.7% |
| 2021 | -7.6% | -15.9% |