First Watch Restaurant Group, Inc. (FWRG) stock
FWRGNasdaqRetail-Eating PlacesFiscal year ends December 28
Financials through Q2 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Aug 4, 2026Score 11/3024% below fair value
$12.74+0.23 (+1.84%)
Close on Oct 30, 2026Market cap $786.22MP/E 43.9Yield –
Price history
First Watch Restaurant share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.74
+1.84% on the day
52-week range
$9.88 – $18.77
-32.1% from the high
Change over 52 weeks
-22.7%
From $16.49 on Oct 30, 2025
Average volume
1.31M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $10.19 | $13.14 | $10.12 | $12.74 | +25.27% | 39,558,252 |
| Sep 2026 | $12.54 | $12.85 | $9.88 | $10.17 | -19.79% | 27,188,326 |
| Aug 2026 | $13.00 | $13.40 | $11.53 | $12.68 | -1.32% | 23,865,256 |
| Jul 2026 | $12.92 | $13.64 | $11.91 | $12.85 | -0.31% | 20,129,965 |
| Jun 2026 | $11.66 | $13.10 | $9.97 | $12.89 | +10.83% | 27,865,014 |
| May 2026 | $13.14 | $13.35 | $10.59 | $11.63 | -11.36% | 29,822,944 |
| Apr 2026 | $10.64 | $13.82 | $10.34 | $13.12 | +25.19% | 27,908,929 |
| Mar 2026 | $12.10 | $13.16 | $10.09 | $10.48 | -15.89% | 41,425,867 |
| Feb 2026 | $15.99 | $17.70 | $12.17 | $12.46 | -22.08% | 41,329,162 |
| Jan 2026 | $15.08 | $17.14 | $15.00 | $15.99 | +6.03% | 26,444,003 |
| Dec 2025 | $18.05 | $18.77 | $14.82 | $15.08 | -18.75% | 23,878,167 |
| Nov 2025 | $16.40 | $18.75 | $15.21 | $18.56 | +12.55% | 26,889,311 |
| Oct 2025 | $15.54 | $18.82 | $15.08 | $16.49 | +5.43% | 25,224,632 |
| Sep 2025 | $18.68 | $19.08 | $15.20 | $15.64 | -16.99% | 25,480,253 |
| Aug 2025 | $17.17 | $19.53 | $16.04 | $18.84 | +8.96% | 27,743,159 |
| Jul 2025 | $16.07 | $19.00 | $15.92 | $17.29 | +7.79% | 15,525,545 |
| Jun 2025 | $15.34 | $16.77 | $14.45 | $16.04 | +3.89% | 21,366,626 |
| May 2025 | $17.89 | $18.96 | $12.90 | $15.44 | -12.57% | 21,791,085 |
| Apr 2025 | $17.50 | $20.55 | $15.03 | $17.66 | +6.07% | 18,875,114 |
| Mar 2025 | $21.63 | $21.99 | $15.45 | $16.65 | -21.90% | 16,781,392 |
| Feb 2025 | $20.26 | $22.71 | $19.46 | $21.32 | +1.62% | 10,285,574 |
| Jan 2025 | $18.93 | $21.90 | $17.53 | $20.98 | +12.74% | 9,860,625 |
| Dec 2024 | $19.10 | $20.24 | $17.99 | $18.61 | -2.51% | 13,364,994 |
| Nov 2024 | $17.08 | $22.01 | $16.82 | $19.09 | +12.33% | 21,782,429 |
| Oct 2024 | $15.69 | $17.72 | $12.90 | $17.00 | +8.94% | 12,548,155 |
| Sep 2024 | $16.29 | $16.66 | $14.70 | $15.60 | -5.51% | 11,118,157 |
| Aug 2024 | $16.33 | $17.69 | $14.05 | $16.51 | +1.48% | 12,959,132 |
| Jul 2024 | $17.65 | $17.65 | $14.56 | $16.27 | -7.35% | 14,796,353 |
| Jun 2024 | $19.70 | $19.98 | $17.28 | $17.56 | -10.77% | 13,916,427 |
| May 2024 | $25.35 | $25.85 | $18.37 | $19.68 | -22.88% | 16,834,771 |
| Apr 2024 | $24.87 | $25.98 | $21.81 | $25.52 | +3.66% | 11,481,608 |
| Mar 2024 | $25.34 | $25.88 | $23.49 | $24.62 | -1.72% | 14,289,974 |
| Feb 2024 | $21.57 | $25.73 | $21.34 | $25.05 | +16.73% | 6,326,524 |
| Jan 2024 | $19.88 | $22.03 | $18.12 | $21.46 | +6.77% | 7,201,713 |
| Dec 2023 | $18.00 | $20.95 | $17.98 | $20.10 | +11.17% | 5,753,461 |
| Nov 2023 | $16.99 | $18.59 | $16.51 | $18.08 | +8.20% | 6,410,008 |
| Oct 2023 | $17.23 | $18.03 | $16.19 | $16.71 | -3.35% | 6,303,550 |
| Sep 2023 | $19.16 | $19.46 | $16.72 | $17.29 | -9.57% | 8,668,378 |
| Aug 2023 | $19.71 | $20.31 | $17.65 | $19.12 | +2.58% | 8,978,302 |
| Jul 2023 | $16.85 | $19.20 | $16.51 | $18.64 | +10.30% | 5,520,475 |
| Jun 2023 | $17.77 | $18.79 | $15.77 | $16.90 | -4.25% | 6,421,862 |
| May 2023 | $16.02 | $18.50 | $15.67 | $17.65 | +9.76% | 6,019,987 |
| Apr 2023 | $16.08 | $16.23 | $14.34 | $16.08 | +0.12% | 2,640,246 |
| Mar 2023 | $15.37 | $16.49 | $14.77 | $16.06 | +5.10% | 4,125,493 |
| Feb 2023 | $16.20 | $16.66 | $14.73 | $15.28 | -5.68% | 4,300,670 |
| Jan 2023 | $13.79 | $16.86 | $13.32 | $16.20 | +19.73% | 3,990,036 |
| Dec 2022 | $15.69 | $16.31 | $13.30 | $13.53 | -13.71% | 4,407,919 |
| Nov 2022 | $17.27 | $17.27 | $12.75 | $15.68 | -8.04% | 7,423,904 |
| Oct 2022 | $14.69 | $17.45 | $14.47 | $17.05 | +17.75% | 5,136,133 |
| Sep 2022 | $16.63 | $18.95 | $14.01 | $14.48 | -13.66% | 7,887,437 |
| Aug 2022 | $16.64 | $18.93 | $16.00 | $16.77 | +0.90% | 2,921,085 |
| Jul 2022 | $14.36 | $16.88 | $13.64 | $16.62 | +15.26% | 1,468,373 |
| Jun 2022 | $16.00 | $16.17 | $12.45 | $14.42 | -9.31% | 2,631,503 |
| May 2022 | $12.94 | $16.43 | $11.80 | $15.90 | +22.31% | 3,271,080 |
| Apr 2022 | $13.04 | $13.53 | $11.85 | $13.00 | -0.38% | 2,479,489 |
| Mar 2022 | $14.37 | $14.84 | $11.57 | $13.05 | -10.06% | 4,929,665 |
| Feb 2022 | $14.89 | $17.12 | $13.60 | $14.51 | -3.52% | 3,462,132 |
| Jan 2022 | $16.91 | $17.76 | $13.06 | $15.04 | -10.26% | 4,242,525 |
| Dec 2021 | $20.20 | $21.49 | $14.90 | $16.76 | -15.91% | 7,564,008 |
| Nov 2021 | $21.86 | $21.99 | $18.75 | $19.93 | -7.65% | 5,867,678 |
| Oct 2021 | $21.00 | $25.46 | $20.00 | $21.58 | – | 10,473,645 |
Seasonality
FWRG return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.0% | -2.6% | -8.9% | 6.9% | -2.9% | -1.9% | 5.1% | 2.5% | -13.1% | 10.8% | 3.5% | -7.9% |
| Months up | 4 of 5 | 2 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 4 of 5 | 0 of 5 | 4 of 5 | 3 of 5 | 1 of 5 |
| 2026 | 6.0% | -22.1% | -15.9% | 25.2% | -11.4% | 10.8% | -0.3% | -1.3% | -19.8% | 25.3% | ||
| 2025 | 12.7% | 1.6% | -21.9% | 6.1% | -12.6% | 3.9% | 7.8% | 9.0% | -17.0% | 5.4% | 12.6% | -18.7% |
| 2024 | 6.8% | 16.7% | -1.7% | 3.7% | -22.9% | -10.8% | -7.3% | 1.5% | -5.5% | 8.9% | 12.3% | -2.5% |
| 2023 | 19.7% | -5.7% | 5.1% | 0.1% | 9.8% | -4.2% | 10.3% | 2.6% | -9.6% | -3.4% | 8.2% | 11.2% |
| 2022 | -10.3% | -3.5% | -10.1% | -0.4% | 22.3% | -9.3% | 15.3% | 0.9% | -13.7% | 17.7% | -8.0% | -13.7% |
| 2021 | -7.6% | -15.9% |