Futu Holdings Ltd (FUTU) stock
FUTUNasdaqSecurity Brokers, Dealers & Flotation CompaniesFiscal year ends December 31
$98.45−3.02 (-2.98%)
Close on Oct 30, 2026Market cap $13.80BP/E 9.6Yield –
Price history
Futu share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$98.45
-2.98% on the day
52-week range
$80.50 – $202.53
-51.4% from the high
Change over 52 weeks
-48.1%
From $189.69 on Oct 30, 2025
Average volume
1.26M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $99.64 | $103.80 | $96.20 | $98.45 | -0.75% | 3,441,450 |
| Oct 19, 2026 | $106.91 | $107.64 | $98.18 | $99.19 | -5.96% | 5,449,350 |
| Oct 12, 2026 | $112.50 | $114.70 | $105.20 | $105.48 | -7.24% | 5,290,448 |
| Oct 5, 2026 | $103.01 | $115.17 | $103.01 | $113.71 | +11.29% | 7,294,983 |
| Sep 28, 2026 | $111.36 | $114.77 | $101.11 | $102.17 | -8.67% | 6,725,523 |
| Sep 21, 2026 | $115.03 | $117.04 | $108.10 | $111.87 | -0.12% | 4,636,610 |
| Sep 14, 2026 | $110.40 | $114.30 | $108.21 | $112.01 | -0.64% | 3,541,854 |
| Sep 8, 2026 | $120.30 | $120.53 | $112.29 | $112.73 | -7.41% | 2,951,627 |
| Aug 31, 2026 | $123.67 | $124.05 | $116.63 | $121.75 | -2.02% | 5,181,566 |
| Aug 24, 2026 | $121.00 | $128.43 | $115.10 | $124.26 | +0.50% | 8,392,716 |
| Aug 17, 2026 | $106.50 | $124.48 | $106.15 | $123.64 | +17.50% | 11,719,776 |
| Aug 10, 2026 | $112.04 | $112.33 | $102.85 | $105.23 | -3.48% | 3,141,211 |
| Aug 3, 2026 | $105.58 | $111.85 | $103.80 | $109.02 | +3.71% | 6,027,120 |
| Jul 27, 2026 | $101.87 | $106.48 | $100.45 | $105.12 | +5.80% | 6,586,948 |
| Jul 20, 2026 | $97.29 | $110.18 | $97.14 | $99.36 | +4.48% | 8,222,962 |
| Jul 13, 2026 | $95.33 | $102.57 | $92.54 | $95.10 | -1.28% | 5,925,664 |
| Jul 6, 2026 | $95.32 | $99.21 | $91.86 | $96.33 | +1.36% | 7,353,831 |
| Jun 29, 2026 | $97.85 | $101.90 | $93.24 | $95.04 | -1.41% | 8,183,335 |
| Jun 22, 2026 | $96.41 | $104.13 | $94.16 | $96.40 | -0.25% | 9,274,042 |
| Jun 15, 2026 | $101.60 | $103.33 | $95.08 | $96.64 | -0.92% | 6,278,399 |
| Jun 8, 2026 | $92.33 | $100.70 | $88.78 | $97.54 | +5.64% | 13,648,630 |
| Jun 1, 2026 | $102.01 | $104.29 | $91.20 | $92.33 | -11.28% | 18,074,196 |
| May 26, 2026 | $97.91 | $117.80 | $97.65 | $104.07 | +15.94% | 43,771,153 |
| May 18, 2026 | $134.38 | $134.84 | $80.50 | $89.76 | -33.33% | 71,668,210 |
| May 11, 2026 | $147.43 | $148.15 | $132.13 | $134.64 | -6.88% | 15,598,489 |
| May 4, 2026 | $156.52 | $168.65 | $142.65 | $144.59 | -6.63% | 9,803,252 |
| Apr 27, 2026 | $159.62 | $160.68 | $150.62 | $154.85 | -3.15% | 3,452,388 |
| Apr 20, 2026 | $163.00 | $166.21 | $151.13 | $159.89 | -4.22% | 4,760,355 |
| Apr 13, 2026 | $153.42 | $168.96 | $151.56 | $166.93 | +8.05% | 7,101,207 |
| Apr 6, 2026 | $141.00 | $159.53 | $137.14 | $154.50 | +10.23% | 7,143,113 |
| Mar 30, 2026 | $133.62 | $144.50 | $130.32 | $140.16 | +4.64% | 4,800,931 |
| Mar 23, 2026 | $136.21 | $143.16 | $131.30 | $133.94 | -0.80% | 8,024,868 |
| Mar 16, 2026 | $145.20 | $151.96 | $134.08 | $135.02 | -4.34% | 8,273,034 |
| Mar 9, 2026 | $142.50 | $155.02 | $138.79 | $141.14 | -1.62% | 11,162,663 |
| Mar 2, 2026 | $144.51 | $149.79 | $137.84 | $143.46 | -3.61% | 6,971,398 |
| Feb 23, 2026 | $155.88 | $156.05 | $138.68 | $148.84 | -4.20% | 9,263,089 |
| Feb 17, 2026 | $146.00 | $155.99 | $145.73 | $155.37 | +5.90% | 4,142,044 |
| Feb 9, 2026 | $152.28 | $160.90 | $143.50 | $146.72 | -3.15% | 10,008,866 |
| Feb 2, 2026 | $162.26 | $164.49 | $147.14 | $151.49 | -6.82% | 9,540,283 |
| Jan 26, 2026 | $162.01 | $172.53 | $160.00 | $162.57 | +0.57% | 7,164,341 |
| Jan 20, 2026 | $167.00 | $172.75 | $160.39 | $161.65 | -5.91% | 6,332,245 |
| Jan 12, 2026 | $183.85 | $189.38 | $169.11 | $171.80 | -3.75% | 9,394,747 |
| Jan 5, 2026 | $179.49 | $188.38 | $173.85 | $178.49 | +0.02% | 5,816,257 |
| Dec 29, 2025 | $163.24 | $179.09 | $162.93 | $178.46 | +8.03% | 4,025,073 |
| Dec 22, 2025 | $166.80 | $167.55 | $162.80 | $165.19 | +0.32% | 2,722,708 |
| Dec 15, 2025 | $171.87 | $171.87 | $159.00 | $164.66 | -3.96% | 6,080,122 |
| Dec 8, 2025 | $172.28 | $176.65 | $166.60 | $171.45 | +0.09% | 5,334,328 |
| Dec 1, 2025 | $166.24 | $175.98 | $165.51 | $171.30 | +0.97% | 4,517,025 |
| Nov 24, 2025 | $165.22 | $172.99 | $165.22 | $169.66 | +5.04% | 4,969,332 |
| Nov 17, 2025 | $167.85 | $172.60 | $153.36 | $161.52 | -2.56% | 12,191,122 |
| Nov 10, 2025 | $189.31 | $190.51 | $165.61 | $165.77 | -10.56% | 6,625,923 |
| Nov 3, 2025 | $201.00 | $202.53 | $176.30 | $185.34 | -6.88% | 8,322,850 |
| Oct 27, 2025 | $184.49 | $201.50 | $178.02 | $199.04 | +11.58% | 11,667,695 |
| Oct 20, 2025 | $165.26 | $183.50 | $162.90 | $178.38 | +9.08% | 9,384,978 |
| Oct 13, 2025 | $164.80 | $167.50 | $153.51 | $163.53 | +5.78% | 13,864,257 |
| Oct 6, 2025 | $170.50 | $180.00 | $151.59 | $154.60 | -9.05% | 14,387,792 |
| Sep 29, 2025 | $178.70 | $185.33 | $164.23 | $169.98 | -1.66% | 13,399,443 |
| Sep 22, 2025 | $175.67 | $183.66 | $165.89 | $172.85 | -2.89% | 16,932,296 |
| Sep 15, 2025 | $186.79 | $186.79 | $172.10 | $177.99 | -4.25% | 12,855,137 |
| Sep 8, 2025 | $190.00 | $194.41 | $178.78 | $185.89 | -0.74% | 8,582,908 |
| Sep 2, 2025 | $180.84 | $199.86 | $175.51 | $187.28 | +0.91% | 7,271,054 |
| Aug 25, 2025 | $191.62 | $197.35 | $177.51 | $185.60 | -2.64% | 11,081,532 |
| Aug 18, 2025 | $177.00 | $194.32 | $161.90 | $190.64 | +9.41% | 15,973,814 |
| Aug 11, 2025 | $161.06 | $179.17 | $157.51 | $174.25 | +8.28% | 10,883,450 |
| Aug 4, 2025 | $145.17 | $161.36 | $144.79 | $160.92 | +13.59% | 8,825,137 |
| Jul 28, 2025 | $166.87 | $168.69 | $141.15 | $141.67 | -13.41% | 12,521,540 |
| Jul 21, 2025 | $162.75 | $174.36 | $155.52 | $163.61 | +1.89% | 11,524,589 |
| Jul 14, 2025 | $150.98 | $169.80 | $140.31 | $160.57 | +7.05% | 16,609,465 |
| Jul 7, 2025 | $122.37 | $150.01 | $122.09 | $149.99 | +23.15% | 18,968,140 |
| Jun 30, 2025 | $121.26 | $126.00 | $117.78 | $121.79 | +0.46% | 5,690,931 |
| Jun 23, 2025 | $115.72 | $127.11 | $111.32 | $121.23 | +6.05% | 9,996,277 |
| Jun 16, 2025 | $114.25 | $124.69 | $113.88 | $114.31 | +2.52% | 8,637,682 |
| Jun 9, 2025 | $108.60 | $117.40 | $106.10 | $111.50 | +5.12% | 8,818,025 |
| Jun 2, 2025 | $104.00 | $114.24 | $101.00 | $106.07 | +4.06% | 11,088,239 |
| May 26, 2025 | $108.40 | $118.52 | $100.50 | $101.93 | -8.80% | 15,106,333 |
| May 19, 2025 | $105.26 | $112.66 | $105.02 | $111.76 | +3.89% | 8,501,313 |
| May 12, 2025 | $110.00 | $114.98 | $103.01 | $107.58 | +5.12% | 12,214,918 |
| May 5, 2025 | $97.08 | $105.66 | $97.00 | $102.34 | +3.79% | 9,489,775 |
| Apr 28, 2025 | $85.61 | $99.00 | $85.44 | $98.60 | +12.24% | 9,097,666 |
| Apr 21, 2025 | $79.84 | $94.18 | $77.65 | $87.85 | +10.30% | 15,428,433 |
| Apr 14, 2025 | $82.23 | $89.37 | $78.98 | $79.65 | -0.92% | 12,996,141 |
| Apr 7, 2025 | $79.39 | $87.36 | $70.60 | $80.39 | -3.74% | 27,834,058 |
| Mar 31, 2025 | $101.00 | $104.30 | $79.80 | $83.51 | -19.41% | 18,703,969 |
| Mar 24, 2025 | $109.46 | $114.50 | $102.22 | $103.62 | -2.58% | 10,806,933 |
| Mar 17, 2025 | $117.98 | $122.50 | $104.78 | $106.36 | -10.22% | 13,917,407 |
| Mar 10, 2025 | $109.50 | $121.09 | $104.15 | $118.47 | +4.84% | 16,836,744 |
| Mar 3, 2025 | $109.70 | $122.64 | $101.54 | $113.00 | +3.49% | 13,821,992 |
| Feb 24, 2025 | $116.34 | $116.63 | $103.91 | $109.19 | -10.06% | 16,169,860 |
| Feb 18, 2025 | $124.44 | $130.88 | $116.60 | $121.40 | -0.34% | 13,671,240 |
| Feb 10, 2025 | $110.30 | $127.39 | $104.48 | $121.82 | +15.32% | 19,255,320 |
| Feb 3, 2025 | $92.10 | $106.96 | $91.29 | $105.64 | +9.30% | 13,008,237 |
| Jan 27, 2025 | $94.94 | $103.37 | $93.66 | $96.65 | -0.48% | 10,916,572 |
| Jan 21, 2025 | $89.15 | $97.23 | $85.50 | $97.12 | +10.96% | 13,510,175 |
| Jan 13, 2025 | $74.39 | $89.13 | $73.40 | $87.53 | +16.07% | 11,406,676 |
| Jan 6, 2025 | $82.00 | $83.55 | $74.07 | $75.41 | -6.47% | 7,878,186 |
| Dec 30, 2024 | $81.83 | $82.00 | $78.56 | $80.63 | -2.66% | 5,323,424 |
| Dec 23, 2024 | $84.40 | $88.00 | $82.15 | $82.83 | -1.44% | 4,331,769 |
| Dec 16, 2024 | $84.00 | $87.10 | $81.40 | $84.04 | -2.89% | 8,131,277 |
| Dec 9, 2024 | $92.87 | $104.99 | $83.81 | $86.54 | +3.93% | 21,217,225 |
| Dec 2, 2024 | $88.00 | $89.91 | $83.11 | $83.27 | -4.54% | 7,521,945 |
| Nov 25, 2024 | $83.70 | $89.89 | $82.75 | $87.23 | +3.57% | 6,559,692 |
| Nov 18, 2024 | $91.84 | $93.66 | $81.34 | $84.22 | -5.46% | 14,536,675 |
| Nov 11, 2024 | $97.46 | $101.97 | $87.15 | $89.08 | -5.75% | 14,588,647 |
| Nov 4, 2024 | $96.29 | $111.88 | $92.17 | $94.51 | -0.60% | 23,584,369 |
| Oct 28, 2024 | $93.23 | $100.18 | $92.91 | $95.08 | +2.70% | 13,908,432 |
| Oct 21, 2024 | $91.56 | $96.19 | $86.73 | $92.58 | -0.73% | 13,184,789 |
| Oct 14, 2024 | $108.63 | $111.98 | $86.41 | $93.26 | -16.00% | 28,863,975 |
| Oct 7, 2024 | $129.97 | $130.50 | $100.52 | $111.02 | -13.25% | 53,419,133 |
| Sep 30, 2024 | $93.01 | $128.30 | $92.00 | $127.98 | +49.37% | 90,325,590 |
| Sep 23, 2024 | $66.24 | $85.99 | $66.22 | $85.68 | +30.75% | 23,959,017 |
| Sep 16, 2024 | $57.50 | $69.16 | $57.48 | $65.53 | +13.81% | 8,367,887 |
| Sep 9, 2024 | $58.79 | $59.74 | $56.22 | $57.58 | -1.89% | 5,468,155 |
| Sep 3, 2024 | $62.30 | $62.88 | $58.36 | $58.69 | -7.66% | 3,908,210 |
| Aug 26, 2024 | $62.10 | $64.06 | $58.34 | $63.56 | +1.02% | 7,108,547 |
| Aug 19, 2024 | $62.45 | $64.36 | $59.25 | $62.92 | +2.29% | 9,113,168 |
| Aug 12, 2024 | $58.62 | $62.47 | $57.67 | $61.51 | +5.61% | 4,632,737 |
| Aug 5, 2024 | $52.50 | $59.82 | $51.80 | $58.24 | +1.68% | 5,245,379 |
| Jul 29, 2024 | $61.43 | $64.12 | $56.23 | $57.28 | -6.47% | 4,402,340 |
| Jul 22, 2024 | $62.75 | $63.13 | $60.05 | $61.24 | -0.60% | 3,793,567 |
| Jul 15, 2024 | $67.20 | $68.12 | $60.92 | $61.61 | -10.15% | 5,218,869 |
| Jul 8, 2024 | $71.40 | $71.50 | $65.34 | $68.57 | -3.29% | 5,650,648 |
| Jul 1, 2024 | $65.98 | $71.04 | $63.61 | $70.90 | +8.07% | 5,002,588 |
| Jun 24, 2024 | $67.43 | $69.90 | $64.82 | $65.61 | -3.44% | 6,037,522 |
| Jun 17, 2024 | $70.00 | $70.00 | $65.38 | $67.94 | -4.39% | 7,444,061 |
| Jun 10, 2024 | $73.51 | $76.10 | $70.24 | $71.06 | -5.13% | 6,486,022 |
| Jun 3, 2024 | $76.40 | $77.20 | $73.80 | $74.90 | -0.32% | 5,588,732 |
| May 28, 2024 | $76.75 | $80.82 | $74.21 | $75.14 | +0.67% | 8,529,506 |
| May 20, 2024 | $80.00 | $80.33 | $72.73 | $74.64 | -7.18% | 7,709,173 |
| May 13, 2024 | $70.23 | $81.86 | $69.70 | $80.41 | +16.71% | 11,011,046 |
| May 6, 2024 | $72.32 | $75.25 | $67.50 | $68.90 | -4.01% | 9,428,857 |
| Apr 29, 2024 | $66.39 | $72.89 | $63.72 | $71.78 | +8.13% | 11,016,626 |
| Apr 22, 2024 | $55.66 | $68.92 | $54.75 | $66.38 | +21.20% | 12,821,678 |
| Apr 15, 2024 | $58.20 | $58.98 | $54.20 | $54.77 | -4.73% | 4,012,719 |
| Apr 8, 2024 | $56.69 | $60.76 | $56.35 | $57.49 | +1.79% | 4,320,474 |
| Apr 1, 2024 | $55.18 | $57.78 | $54.51 | $56.48 | +4.30% | 3,971,439 |
| Mar 25, 2024 | $54.20 | $55.18 | $52.68 | $54.15 | -0.07% | 4,259,966 |
| Mar 18, 2024 | $54.70 | $58.52 | $54.03 | $54.19 | -0.11% | 6,246,574 |
| Mar 11, 2024 | $58.08 | $65.44 | $54.01 | $54.25 | -5.22% | 17,171,369 |
| Mar 4, 2024 | $56.50 | $58.10 | $53.60 | $57.24 | +3.01% | 6,550,416 |
| Feb 26, 2024 | $50.26 | $57.17 | $50.07 | $55.57 | +9.93% | 6,845,501 |
| Feb 20, 2024 | $51.85 | $51.85 | $49.17 | $50.55 | -3.32% | 4,630,988 |
| Feb 12, 2024 | $48.74 | $52.91 | $47.68 | $52.29 | +7.74% | 5,543,685 |
| Feb 5, 2024 | $46.00 | $49.11 | $45.15 | $48.53 | +5.04% | 5,761,631 |
| Jan 29, 2024 | $48.83 | $48.83 | $45.81 | $46.20 | -5.68% | 4,334,243 |
| Jan 22, 2024 | $45.46 | $50.87 | $43.61 | $48.98 | +4.52% | 11,509,360 |
| Jan 16, 2024 | $46.82 | $47.55 | $44.74 | $46.86 | -1.95% | 9,088,506 |
| Jan 8, 2024 | $50.23 | $51.02 | $47.63 | $47.79 | -7.22% | 7,484,544 |
| Jan 2, 2024 | $53.18 | $53.41 | $50.80 | $51.51 | -5.71% | 5,130,511 |
| Dec 26, 2023 | $51.91 | $55.99 | $51.45 | $54.63 | +6.08% | 6,311,793 |
| Dec 18, 2023 | $54.40 | $54.40 | $50.89 | $51.50 | -6.28% | 8,799,894 |
| Dec 11, 2023 | $52.00 | $55.95 | $51.40 | $54.95 | +5.55% | 8,209,211 |
| Dec 4, 2023 | $53.02 | $53.89 | $50.28 | $52.06 | -4.35% | 6,928,119 |
| Nov 27, 2023 | $59.20 | $59.90 | $52.50 | $54.43 | -7.32% | 10,771,323 |
| Nov 20, 2023 | $60.80 | $64.46 | $57.70 | $58.73 | -1.41% | 8,943,487 |
| Nov 13, 2023 | $59.00 | $63.77 | $58.47 | $59.57 | +2.78% | 10,113,665 |
| Nov 6, 2023 | $60.86 | $63.25 | $56.38 | $57.96 | -1.29% | 9,126,910 |
| Oct 30, 2023 | $58.81 | $60.28 | $54.54 | $58.72 | +2.37% | 7,736,486 |
| Oct 23, 2023 | $57.08 | $62.30 | $55.71 | $57.36 | -0.73% | 7,144,379 |
| Oct 16, 2023 | $61.55 | $64.12 | $56.88 | $57.78 | -7.37% | 7,480,590 |
| Oct 9, 2023 | $56.79 | $67.49 | $56.79 | $62.38 | +8.73% | 16,386,409 |
| Oct 2, 2023 | $57.77 | $58.42 | $52.17 | $57.37 | -0.76% | 7,933,781 |
| Sep 25, 2023 | $57.63 | $60.67 | $56.90 | $57.81 | -2.07% | 6,208,303 |
| Sep 18, 2023 | $58.54 | $60.26 | $56.10 | $59.03 | -0.20% | 7,118,847 |
| Sep 11, 2023 | $59.73 | $60.48 | $58.06 | $59.15 | +2.07% | 6,903,841 |
| Sep 5, 2023 | $61.81 | $65.50 | $56.79 | $57.95 | -8.58% | 10,187,791 |
| Aug 28, 2023 | $52.87 | $66.08 | $52.15 | $63.39 | +24.15% | 22,361,278 |
| Aug 21, 2023 | $47.62 | $52.66 | $46.66 | $51.06 | +6.07% | 11,303,688 |
| Aug 14, 2023 | $48.17 | $50.50 | $47.04 | $48.14 | -2.19% | 7,466,227 |
| Aug 7, 2023 | $57.68 | $57.68 | $49.07 | $49.22 | -14.12% | 9,012,958 |
| Jul 31, 2023 | $58.73 | $61.80 | $54.85 | $57.31 | -2.38% | 12,763,753 |
| Jul 24, 2023 | $46.14 | $59.35 | $45.69 | $58.71 | +26.39% | 15,252,047 |
| Jul 17, 2023 | $46.77 | $48.52 | $43.64 | $46.45 | -1.11% | 8,597,113 |
| Jul 10, 2023 | $42.00 | $47.39 | $41.84 | $46.97 | +10.94% | 8,877,544 |
| Jul 3, 2023 | $40.54 | $42.76 | $39.05 | $42.34 | +6.54% | 9,761,063 |
| Jun 26, 2023 | $38.93 | $40.83 | $38.76 | $39.74 | +1.92% | 5,145,711 |
| Jun 20, 2023 | $40.75 | $40.78 | $38.25 | $38.99 | -7.23% | 6,738,960 |
| Jun 12, 2023 | $41.86 | $43.46 | $40.67 | $42.03 | +0.79% | 6,398,464 |
| Jun 5, 2023 | $38.80 | $42.52 | $37.95 | $41.70 | +6.98% | 7,279,247 |
| May 30, 2023 | $38.70 | $40.10 | $35.91 | $38.98 | +1.52% | 9,406,925 |
| May 22, 2023 | $39.00 | $40.30 | $37.32 | $38.40 | +0.80% | 12,879,915 |
| May 15, 2023 | $41.75 | $43.15 | $37.52 | $38.09 | -7.12% | 17,936,974 |
| May 8, 2023 | $42.97 | $43.28 | $40.01 | $41.01 | -3.30% | 7,331,388 |
| May 1, 2023 | $44.23 | $44.40 | $42.04 | $42.41 | -4.20% | 5,997,711 |
| Apr 24, 2023 | $45.73 | $45.73 | $41.92 | $44.27 | -4.30% | 8,521,080 |
| Apr 17, 2023 | $49.00 | $49.91 | $44.78 | $46.26 | -3.24% | 7,335,048 |
| Apr 10, 2023 | $49.00 | $51.82 | $47.42 | $47.81 | -2.43% | 7,866,695 |
| Apr 3, 2023 | $51.63 | $54.10 | $47.86 | $49.00 | -5.50% | 6,309,302 |
| Mar 27, 2023 | $49.02 | $53.30 | $44.12 | $51.85 | +5.22% | 22,948,373 |
| Mar 20, 2023 | $44.68 | $51.25 | $43.88 | $49.28 | +9.34% | 11,342,362 |
| Mar 13, 2023 | $45.00 | $47.43 | $43.00 | $45.07 | -0.57% | 8,041,814 |
| Mar 6, 2023 | $50.42 | $50.49 | $44.16 | $45.33 | -9.76% | 7,962,441 |
| Feb 27, 2023 | $46.54 | $51.66 | $45.87 | $50.23 | +9.98% | 9,508,866 |
| Feb 21, 2023 | $46.23 | $47.87 | $43.32 | $45.67 | -3.47% | 8,040,760 |
| Feb 13, 2023 | $44.87 | $52.58 | $44.77 | $47.31 | +3.07% | 15,561,802 |
| Feb 6, 2023 | $50.90 | $51.40 | $45.27 | $45.90 | -12.29% | 12,750,315 |
| Jan 30, 2023 | $51.74 | $56.56 | $50.20 | $52.33 | -3.43% | 12,030,406 |
| Jan 23, 2023 | $53.40 | $55.45 | $51.49 | $54.19 | +2.26% | 9,822,069 |
| Jan 17, 2023 | $51.24 | $53.52 | $49.26 | $52.99 | +1.42% | 12,770,173 |
| Jan 9, 2023 | $47.29 | $53.34 | $44.33 | $52.25 | +19.78% | 28,661,535 |
| Jan 3, 2023 | $41.04 | $47.93 | $37.71 | $43.62 | +7.31% | 35,785,784 |
| Dec 27, 2022 | $63.00 | $64.90 | $39.72 | $40.65 | -34.50% | 32,803,741 |
| Dec 19, 2022 | $66.49 | $66.49 | $60.61 | $62.06 | -6.63% | 7,849,846 |
| Dec 12, 2022 | $65.50 | $72.20 | $63.75 | $66.47 | -0.30% | 9,289,571 |
| Dec 5, 2022 | $70.44 | $70.52 | $63.05 | $66.67 | +0.56% | 15,657,746 |
| Nov 28, 2022 | $51.30 | $67.90 | $51.11 | $66.30 | +25.78% | 17,786,717 |
| Nov 21, 2022 | $51.44 | $56.44 | $48.80 | $52.71 | +4.13% | 13,041,118 |
| Nov 14, 2022 | $46.05 | $53.99 | $45.93 | $50.62 | +10.98% | 15,968,859 |
| Nov 7, 2022 | $39.23 | $45.92 | $38.60 | $45.61 | +17.22% | 8,287,806 |
| Oct 31, 2022 | $33.57 | $40.43 | $33.57 | $38.91 | +14.95% | 11,566,871 |
| Oct 24, 2022 | $28.70 | $35.67 | $28.00 | $33.85 | -3.15% | 18,739,510 |
| Oct 17, 2022 | $35.50 | $37.79 | $33.62 | $34.95 | +0.63% | 8,165,862 |
| Oct 10, 2022 | $36.15 | $36.32 | $33.80 | $34.73 | -6.59% | 7,359,284 |
| Oct 3, 2022 | $37.30 | $40.82 | $36.30 | $37.18 | -0.29% | 7,132,692 |
| Sep 26, 2022 | $38.31 | $39.85 | $35.61 | $37.29 | -2.02% | 10,105,027 |
| Sep 19, 2022 | $40.16 | $43.39 | $37.49 | $38.06 | -7.17% | 7,829,929 |
| Sep 12, 2022 | $46.83 | $47.54 | $40.78 | $41.00 | -11.68% | 7,037,918 |
| Sep 6, 2022 | $48.23 | $48.30 | $42.69 | $46.42 | -5.11% | 7,619,124 |
| Aug 29, 2022 | $46.78 | $50.33 | $42.55 | $48.92 | +5.57% | 23,439,958 |
| Aug 22, 2022 | $38.15 | $50.60 | $36.61 | $46.34 | +20.77% | 22,702,149 |
| Aug 15, 2022 | $40.83 | $42.90 | $38.02 | $38.37 | -6.71% | 8,001,119 |
| Aug 8, 2022 | $41.07 | $43.75 | $38.60 | $41.13 | -0.15% | 9,124,719 |
| Aug 1, 2022 | $40.60 | $44.37 | $38.97 | $41.19 | -0.99% | 10,348,728 |
| Jul 25, 2022 | $44.90 | $45.48 | $40.36 | $41.60 | -6.83% | 10,504,445 |
| Jul 18, 2022 | $47.02 | $49.16 | $43.70 | $44.65 | -2.21% | 10,186,488 |
| Jul 11, 2022 | $49.10 | $49.10 | $44.15 | $45.66 | -11.20% | 10,352,997 |
| Jul 5, 2022 | $51.80 | $56.08 | $49.22 | $51.42 | -2.52% | 12,431,325 |
| Jun 27, 2022 | $54.90 | $57.76 | $49.41 | $52.75 | -0.36% | 17,586,143 |
| Jun 21, 2022 | $46.70 | $55.04 | $46.29 | $52.94 | +18.75% | 22,941,305 |
| Jun 13, 2022 | $42.85 | $47.19 | $41.17 | $44.58 | -0.56% | 16,507,712 |
| Jun 6, 2022 | $39.66 | $48.15 | $39.66 | $44.83 | +21.62% | 41,479,417 |
| May 31, 2022 | $36.67 | $38.70 | $35.30 | $36.86 | +1.88% | 12,941,896 |
| May 23, 2022 | $33.78 | $36.36 | $31.10 | $36.18 | +5.94% | 13,384,861 |
| May 16, 2022 | $31.15 | $35.52 | $31.03 | $34.15 | +10.16% | 18,175,634 |
| May 9, 2022 | $28.66 | $31.87 | $26.84 | $31.00 | +3.75% | 20,900,524 |
| May 2, 2022 | $32.23 | $34.75 | $29.65 | $29.88 | -6.60% | 14,785,227 |
| Apr 25, 2022 | $29.53 | $36.22 | $29.53 | $31.99 | +2.27% | 21,478,165 |
| Apr 18, 2022 | $33.84 | $34.61 | $30.85 | $31.28 | -10.04% | 17,322,223 |
| Apr 11, 2022 | $34.69 | $36.33 | $33.30 | $34.77 | -2.41% | 13,942,801 |
| Apr 4, 2022 | $36.60 | $41.36 | $35.36 | $35.63 | +2.98% | 28,860,192 |
| Mar 28, 2022 | $38.09 | $41.03 | $32.40 | $34.60 | -7.14% | 36,698,273 |
| Mar 21, 2022 | $38.05 | $45.05 | $36.71 | $37.26 | -8.43% | 41,666,549 |
| Mar 14, 2022 | $22.78 | $42.90 | $21.23 | $40.69 | +58.08% | 97,382,418 |
| Mar 7, 2022 | $32.68 | $35.11 | $24.05 | $25.74 | -23.32% | 44,843,330 |
| Feb 28, 2022 | $40.97 | $44.17 | $33.08 | $33.57 | -19.07% | 19,406,122 |
| Feb 22, 2022 | $41.24 | $42.75 | $37.03 | $41.48 | -3.04% | 13,548,111 |
| Feb 14, 2022 | $44.55 | $47.04 | $41.53 | $42.78 | -6.66% | 14,700,121 |
| Feb 7, 2022 | $41.89 | $48.34 | $39.88 | $45.83 | +9.56% | 18,220,859 |
| Jan 31, 2022 | $40.41 | $44.48 | $40.26 | $41.83 | +7.01% | 15,635,261 |
| Jan 24, 2022 | $42.70 | $44.48 | $36.40 | $39.09 | -13.92% | 23,847,497 |
| Jan 18, 2022 | $44.55 | $51.68 | $43.90 | $45.41 | -0.22% | 28,573,712 |
| Jan 10, 2022 | $42.14 | $48.40 | $39.70 | $45.51 | +8.38% | 25,927,365 |
| Jan 3, 2022 | $43.29 | $44.00 | $35.50 | $41.99 | -3.03% | 34,293,756 |
| Dec 27, 2021 | $41.80 | $45.83 | $37.90 | $43.30 | +5.87% | 28,981,293 |
| Dec 20, 2021 | $37.55 | $43.00 | $35.70 | $40.90 | +4.66% | 18,473,458 |
| Dec 13, 2021 | $43.00 | $43.94 | $34.11 | $39.08 | -11.08% | 33,682,654 |
| Dec 6, 2021 | $39.26 | $49.20 | $38.05 | $43.95 | +12.17% | 31,383,552 |
| Nov 29, 2021 | $50.10 | $50.65 | $35.49 | $39.18 | -21.21% | 31,560,186 |
| Nov 22, 2021 | $55.33 | $57.29 | $48.10 | $49.73 | -8.92% | 18,510,595 |
| Nov 15, 2021 | $59.50 | $64.56 | $54.25 | $54.60 | -5.99% | 16,669,859 |
| Nov 8, 2021 | $56.37 | $61.17 | $53.69 | $58.08 | +2.81% | 20,401,866 |
| Nov 1, 2021 | $54.50 | $63.25 | $53.05 | $56.49 | +5.55% | 33,923,878 |
| Oct 25, 2021 | $71.66 | $74.45 | $50.10 | $53.52 | -25.46% | 63,059,763 |
| Oct 18, 2021 | $59.24 | $74.98 | $58.20 | $71.80 | +12.66% | 71,948,856 |
| Oct 11, 2021 | $90.51 | $91.60 | $62.69 | $63.73 | -27.28% | 60,781,715 |
| Oct 4, 2021 | $87.05 | $91.00 | $80.86 | $87.64 | -3.16% | 19,186,703 |
| Sep 27, 2021 | $92.42 | $93.50 | $87.55 | $90.50 | -2.92% | 14,780,293 |
| Sep 20, 2021 | $90.15 | $97.80 | $87.55 | $93.22 | -2.51% | 16,482,522 |
| Sep 13, 2021 | $108.17 | $108.51 | $94.30 | $95.62 | -13.06% | 19,510,049 |
| Sep 7, 2021 | $111.22 | $114.99 | $104.82 | $109.99 | +3.42% | 17,476,702 |
| Aug 30, 2021 | $95.27 | $114.20 | $89.81 | $106.35 | +10.24% | 43,176,251 |
| Aug 23, 2021 | $93.65 | $104.63 | $86.65 | $96.47 | +6.79% | 31,646,085 |
| Aug 16, 2021 | $98.59 | $98.60 | $84.05 | $90.34 | -10.20% | 39,553,200 |
| Aug 9, 2021 | $107.50 | $119.38 | $98.00 | $100.60 | -4.89% | 22,722,468 |
| Aug 2, 2021 | $105.89 | $116.80 | $103.31 | $105.77 | +3.23% | 21,559,046 |
| Jul 26, 2021 | $109.01 | $125.29 | $95.01 | $102.46 | -17.78% | 64,128,764 |
| Jul 19, 2021 | $129.84 | $147.64 | $116.16 | $124.62 | -6.58% | 17,753,130 |
| Jul 12, 2021 | $140.39 | $140.94 | $128.75 | $133.40 | -4.54% | 12,418,829 |
| Jul 6, 2021 | $147.31 | $151.90 | $133.07 | $139.75 | -13.84% | 22,307,770 |
| Jun 28, 2021 | $170.96 | $181.44 | $158.28 | $162.20 | -4.02% | 14,986,844 |
| Jun 21, 2021 | $154.34 | $174.00 | $146.58 | $168.99 | +9.49% | 19,996,663 |
| Jun 14, 2021 | $147.25 | $163.78 | $141.20 | $154.34 | +6.11% | 21,393,384 |
| Jun 7, 2021 | $155.85 | $156.30 | $142.43 | $145.45 | -5.98% | 16,189,587 |
| Jun 1, 2021 | $148.00 | $157.90 | $138.67 | $154.70 | +8.74% | 20,795,550 |
| May 24, 2021 | $123.05 | $144.83 | $119.11 | $142.27 | +14.74% | 32,236,781 |
| May 17, 2021 | $119.50 | $130.32 | $115.33 | $123.99 | +4.29% | 30,314,523 |
| May 10, 2021 | $127.71 | $129.40 | $100.13 | $118.89 | -8.55% | 44,752,698 |
| May 3, 2021 | $148.81 | $149.14 | $127.75 | $130.00 | -12.62% | 20,176,978 |
| Apr 26, 2021 | $145.00 | $155.43 | $142.34 | $148.78 | +3.46% | 19,595,620 |
| Apr 19, 2021 | $152.62 | $178.18 | $126.60 | $143.81 | -6.01% | 72,664,272 |
| Apr 12, 2021 | $152.00 | $158.84 | $141.80 | $153.01 | -2.35% | 25,875,180 |
| Apr 5, 2021 | $152.89 | $159.66 | $140.04 | $156.70 | +2.02% | 25,789,644 |
| Mar 29, 2021 | $114.71 | $164.50 | $114.71 | $153.60 | +33.93% | 57,016,471 |
| Mar 22, 2021 | $134.33 | $134.88 | $99.84 | $114.69 | -12.97% | 64,894,361 |
| Mar 15, 2021 | $166.55 | $167.68 | $131.01 | $131.78 | -17.37% | 57,827,011 |
| Mar 8, 2021 | $136.25 | $169.38 | $122.00 | $159.49 | +13.59% | 66,051,120 |
| Mar 1, 2021 | $165.21 | $171.96 | $118.00 | $140.41 | -8.10% | 61,828,016 |
| Feb 22, 2021 | $181.35 | $186.20 | $146.71 | $152.79 | -19.46% | 58,340,587 |
| Feb 16, 2021 | $159.49 | $202.21 | $156.60 | $189.70 | +28.55% | 62,941,373 |
| Feb 8, 2021 | $118.96 | $204.25 | $118.75 | $147.57 | +27.22% | 85,471,210 |
| Feb 1, 2021 | $108.00 | $132.95 | $104.40 | $116.00 | +16.69% | 57,982,256 |
| Jan 25, 2021 | $113.01 | $131.71 | $93.10 | $99.41 | -0.48% | 48,971,496 |
| Jan 19, 2021 | $78.60 | $101.03 | $77.50 | $99.89 | +43.98% | 38,069,676 |
| Jan 11, 2021 | $62.00 | $79.70 | $61.00 | $69.38 | +7.52% | 29,617,604 |
| Jan 4, 2021 | $48.10 | $66.72 | $47.02 | $64.53 | +41.05% | 27,297,526 |
| Dec 28, 2020 | $38.20 | $47.75 | $36.63 | $45.75 | +20.78% | 18,903,373 |
| Dec 21, 2020 | $42.25 | $44.35 | $37.70 | $37.88 | -12.56% | 14,931,980 |
| Dec 14, 2020 | $43.13 | $45.15 | $40.42 | $43.32 | +1.69% | 14,501,103 |
| Dec 7, 2020 | $41.25 | $46.97 | $40.31 | $42.60 | +3.52% | 17,945,873 |
| Nov 30, 2020 | $44.26 | $45.34 | $40.29 | $41.15 | -6.43% | 16,806,173 |
| Nov 23, 2020 | $50.35 | $50.67 | $43.86 | $43.98 | -9.41% | 10,899,566 |
| Nov 16, 2020 | $43.11 | $51.10 | $40.52 | $48.55 | +15.43% | 21,279,420 |
| Nov 9, 2020 | $36.82 | $43.76 | $33.00 | $42.06 | +21.07% | 15,452,233 |
| Nov 2, 2020 | $30.92 | $36.83 | $29.50 | $34.74 | +16.85% | 10,643,391 |
| Oct 26, 2020 | $33.24 | $33.89 | $29.30 | $29.73 | -10.51% | 7,527,133 |
| Oct 19, 2020 | $31.07 | $35.00 | $30.68 | $33.22 | +7.20% | 10,165,561 |
| Oct 12, 2020 | $33.00 | $33.50 | $29.80 | $30.99 | -3.37% | 5,758,078 |
| Oct 5, 2020 | $28.00 | $32.88 | $27.15 | $32.07 | +16.11% | 7,884,735 |
| Sep 28, 2020 | $30.43 | $30.52 | $27.52 | $27.62 | -7.81% | 3,969,038 |
| Sep 21, 2020 | $29.33 | $31.35 | $28.46 | $29.96 | -1.06% | 4,323,010 |
| Sep 14, 2020 | $31.00 | $33.28 | $29.69 | $30.28 | -1.50% | 5,653,133 |
| Sep 8, 2020 | $29.05 | $31.75 | $28.45 | $30.74 | +2.81% | 3,997,470 |
| Aug 31, 2020 | $32.49 | $34.19 | $28.04 | $29.90 | -6.45% | 11,119,570 |
| Aug 24, 2020 | $32.30 | $33.73 | $30.80 | $31.96 | +1.11% | 10,319,110 |
| Aug 17, 2020 | $33.87 | $36.58 | $31.25 | $31.61 | -4.88% | 15,817,403 |
| Aug 10, 2020 | $36.26 | $37.39 | $32.80 | $33.23 | -7.67% | 8,403,054 |
| Aug 3, 2020 | $35.10 | $40.99 | $34.42 | $35.99 | +4.71% | 7,037,500 |
| Jul 27, 2020 | $28.78 | $36.93 | $27.52 | $34.37 | +19.84% | 5,877,709 |
| Jul 20, 2020 | $29.52 | $30.55 | $26.41 | $28.68 | +2.65% | 5,107,326 |
| Jul 13, 2020 | $31.12 | $32.32 | $26.68 | $27.94 | -7.85% | 5,859,879 |
| Jul 6, 2020 | $31.52 | $33.80 | $28.50 | $30.32 | +13.73% | 10,357,843 |
| Jun 29, 2020 | $24.22 | $26.79 | $22.60 | $26.66 | +9.67% | 3,876,950 |
| Jun 22, 2020 | $22.61 | $25.54 | $22.20 | $24.31 | +9.75% | 6,314,058 |
| Jun 15, 2020 | $18.31 | $22.15 | $18.31 | $22.15 | +17.88% | 3,413,397 |
| Jun 8, 2020 | $18.46 | $20.46 | $17.73 | $18.79 | +4.39% | 2,792,572 |
| Jun 1, 2020 | $16.25 | $20.13 | $15.99 | $18.00 | +12.57% | 5,324,389 |
| May 26, 2020 | $14.50 | $16.00 | $13.82 | $15.99 | +15.70% | 1,692,345 |
| May 18, 2020 | $13.20 | $15.87 | $12.68 | $13.82 | +5.42% | 4,366,117 |
| May 11, 2020 | $12.00 | $14.18 | $11.85 | $13.11 | +9.43% | 2,370,840 |
| May 4, 2020 | $10.31 | $11.98 | $10.21 | $11.98 | +14.75% | 295,065 |
| Apr 27, 2020 | $10.54 | $11.21 | $10.31 | $10.44 | -0.48% | 523,243 |
| Apr 20, 2020 | $10.60 | $10.79 | $10.00 | $10.49 | -1.96% | 430,501 |
| Apr 13, 2020 | $10.53 | $10.92 | $10.25 | $10.70 | +0.94% | 305,505 |
| Apr 6, 2020 | $10.68 | $11.19 | $10.33 | $10.60 | +0.57% | 397,230 |
| Mar 30, 2020 | $9.40 | $10.54 | $9.01 | $10.54 | +11.77% | 600,069 |
| Mar 23, 2020 | $8.79 | $9.99 | $8.16 | $9.43 | +8.77% | 1,216,679 |
| Mar 16, 2020 | $9.79 | $11.53 | $8.44 | $8.67 | -17.43% | 2,005,174 |
| Mar 9, 2020 | $12.40 | $12.40 | $10.40 | $10.50 | -19.23% | 1,700,500 |
| Mar 2, 2020 | $12.00 | $13.36 | $12.00 | $13.00 | +12.36% | 855,353 |
| Feb 24, 2020 | $12.13 | $12.64 | $11.51 | $11.57 | -9.18% | 1,104,625 |
| Feb 18, 2020 | $12.90 | $14.20 | $12.61 | $12.74 | -0.31% | 1,181,343 |
| Feb 10, 2020 | $11.60 | $13.45 | $11.42 | $12.78 | +12.50% | 1,752,170 |
| Feb 3, 2020 | $11.16 | $11.40 | $10.85 | $11.36 | +2.25% | 482,697 |
| Jan 27, 2020 | $10.68 | $12.23 | $10.50 | $11.11 | +0.54% | 1,058,532 |
| Jan 21, 2020 | $11.67 | $12.08 | $10.88 | $11.05 | -9.28% | 658,283 |
| Jan 13, 2020 | $10.40 | $12.80 | $10.35 | $12.18 | +17.79% | 1,677,794 |
| Jan 6, 2020 | $10.26 | $10.70 | $10.20 | $10.34 | +1.67% | 429,703 |
| Dec 30, 2019 | $9.93 | $10.88 | $9.92 | $10.17 | +2.42% | 635,280 |
| Dec 23, 2019 | $10.07 | $10.09 | $9.85 | $9.93 | -0.70% | 400,377 |
| Dec 16, 2019 | $10.30 | $10.30 | $10.00 | $10.00 | -1.48% | 506,427 |
| Dec 9, 2019 | $10.39 | $10.39 | $10.04 | $10.15 | -1.55% | 280,100 |
| Dec 2, 2019 | $10.44 | $10.44 | $10.06 | $10.31 | -1.34% | 214,531 |
| Nov 25, 2019 | $10.62 | $10.70 | $10.45 | $10.45 | -1.97% | 235,517 |
| Nov 18, 2019 | $11.13 | $11.31 | $10.61 | $10.66 | -4.14% | 476,990 |
| Nov 11, 2019 | $11.05 | $11.35 | $10.92 | $11.12 | -1.68% | 177,365 |
| Nov 4, 2019 | $10.81 | $11.64 | $10.77 | $11.31 | +5.21% | 321,042 |
| Oct 28, 2019 | $10.80 | $10.95 | $10.62 | $10.75 | +0.09% | 343,667 |
| Oct 21, 2019 | $11.00 | $11.00 | $10.53 | $10.74 | 0.00% | 185,178 |
| Oct 14, 2019 | $10.84 | $10.89 | $10.58 | $10.74 | -0.19% | 182,697 |
| Oct 7, 2019 | $10.40 | $11.10 | $10.30 | $10.76 | +2.18% | 373,111 |
| Sep 30, 2019 | $10.92 | $11.17 | $10.14 | $10.53 | -2.23% | 426,037 |
| Sep 23, 2019 | $12.10 | $12.27 | $10.74 | $10.77 | -12.30% | 426,265 |
| Sep 16, 2019 | $12.05 | $12.61 | $11.97 | $12.28 | +2.42% | 567,589 |
| Sep 9, 2019 | $11.12 | $12.19 | $11.08 | $11.99 | +7.15% | 769,139 |
| Sep 3, 2019 | $10.70 | $11.41 | $10.60 | $11.19 | +3.61% | 474,752 |
| Aug 26, 2019 | $12.00 | $12.00 | $10.59 | $10.80 | -4.59% | 1,012,631 |
| Aug 19, 2019 | $11.08 | $11.65 | $10.64 | $11.32 | +5.89% | 773,958 |
| Aug 12, 2019 | $10.08 | $10.69 | $9.96 | $10.69 | +5.84% | 438,715 |
| Aug 5, 2019 | $10.26 | $10.41 | $9.77 | $10.10 | -5.34% | 515,269 |
| Jul 29, 2019 | $11.30 | $11.48 | $10.50 | $10.67 | -6.40% | 467,069 |
| Jul 22, 2019 | $11.20 | $11.45 | $11.01 | $11.40 | +2.06% | 316,055 |
| Jul 15, 2019 | $10.94 | $11.44 | $10.85 | $11.17 | +2.48% | 462,005 |
| Jul 8, 2019 | $10.62 | $11.74 | $10.39 | $10.90 | +1.02% | 1,050,355 |
| Jul 1, 2019 | $10.99 | $11.07 | $10.51 | $10.79 | +2.08% | 880,948 |
| Jun 24, 2019 | $10.37 | $10.64 | $9.92 | $10.57 | +1.15% | 1,111,415 |
| Jun 17, 2019 | $9.55 | $10.65 | $9.48 | $10.45 | +9.42% | 1,870,526 |
| Jun 10, 2019 | $9.80 | $10.60 | $9.41 | $9.55 | -0.31% | 1,259,421 |
| Jun 3, 2019 | $11.22 | $11.36 | $9.53 | $9.58 | -12.75% | 1,949,513 |
| May 28, 2019 | $11.53 | $12.06 | $10.88 | $10.98 | -4.77% | 2,108,985 |
| May 20, 2019 | $11.03 | $12.51 | $10.29 | $11.53 | +3.69% | 4,146,067 |
| May 13, 2019 | $13.08 | $13.10 | $11.09 | $11.12 | -17.14% | 2,426,607 |
| May 6, 2019 | $13.60 | $14.28 | $13.30 | $13.42 | -5.76% | 1,325,192 |
| Apr 29, 2019 | $14.68 | $15.20 | $13.60 | $14.24 | -2.73% | 2,029,983 |
| Apr 22, 2019 | $15.63 | $15.67 | $13.70 | $14.64 | -6.15% | 2,770,659 |
| Apr 15, 2019 | $16.54 | $17.52 | $15.54 | $15.60 | -4.06% | 2,999,429 |
| Apr 8, 2019 | $17.13 | $17.47 | $15.71 | $16.26 | -5.08% | 2,194,412 |
| Apr 1, 2019 | $19.22 | $19.27 | $17.00 | $17.13 | -7.51% | 3,131,391 |
| Mar 25, 2019 | $17.00 | $18.59 | $16.63 | $18.52 | +7.74% | 3,022,465 |
| Mar 18, 2019 | $18.38 | $19.28 | $16.80 | $17.19 | -4.50% | 4,858,524 |
| Mar 11, 2019 | $16.50 | $19.18 | $15.77 | $18.00 | +17.49% | 8,539,143 |
| Mar 5, 2019 | $0.05 | $17.50 | $0.05 | $15.32 | +21785.71% | 7,235,299 |
| Feb 25, 2019 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| Feb 19, 2019 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| Feb 11, 2019 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| Feb 4, 2019 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| Jan 28, 2019 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| Jan 22, 2019 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| Jan 14, 2019 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| Jan 7, 2019 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| Dec 31, 2018 | $0.05 | $0.09 | $0.05 | $0.07 | +40.00% | 154,360 |
| Dec 24, 2018 | $0.06 | $0.07 | $0.05 | $0.05 | -28.57% | 14,317 |
| Dec 17, 2018 | $0.06 | $0.07 | $0.05 | $0.07 | +16.67% | 27,153 |
| Dec 10, 2018 | $0.07 | $0.09 | $0.04 | $0.06 | -14.29% | 133,694 |
| Dec 3, 2018 | $0.05 | $0.07 | $0.05 | $0.07 | -22.22% | 25,500 |
| Nov 26, 2018 | $0.08 | $0.09 | $0.05 | $0.09 | +12.50% | 93,729 |
| Nov 19, 2018 | $0.09 | $0.09 | $0.04 | $0.08 | +100.00% | 64,372 |
| Nov 12, 2018 | $0.04 | $0.06 | $0.04 | $0.04 | 0.00% | 33,080 |
| Nov 6, 2018 | $0.07 | $0.07 | $0.03 | $0.04 | -20.00% | 36,617 |
| Oct 29, 2018 | $0.06 | $0.09 | $0.03 | $0.05 | -44.44% | 75,326 |
| Oct 22, 2018 | $0.03 | $0.09 | $0.02 | $0.09 | +200.00% | 304,891 |
| Oct 15, 2018 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 1,097 |
| Oct 8, 2018 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 8,634 |
| Oct 1, 2018 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 4,312 |
| Sep 25, 2018 | $0.04 | $0.04 | $0.03 | $0.03 | -25.00% | 55,051 |
| Sep 18, 2018 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 19,389 |
| Sep 10, 2018 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 3,265 |
| Sep 5, 2018 | $0.04 | $0.04 | $0.04 | $0.04 | +33.33% | 26,688 |
| Aug 27, 2018 | $0.05 | $0.05 | $0.02 | $0.03 | -40.00% | 168,336 |
| Aug 20, 2018 | $0.04 | $0.06 | $0.04 | $0.05 | +25.00% | 29,202 |
| Aug 13, 2018 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 26,168 |
| Aug 6, 2018 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 4,789 |
| Jul 30, 2018 | $0.03 | $0.05 | $0.03 | $0.04 | +33.33% | 132,514 |
| Jul 23, 2018 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 5,725 |
| Jul 16, 2018 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 30,808 |
| Jul 9, 2018 | $0.06 | $0.06 | $0.03 | $0.03 | -50.00% | 10,717 |
| Jul 2, 2018 | $0.03 | $0.06 | $0.03 | $0.06 | 0.00% | 8,176 |
| Jun 27, 2018 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 24 |
| Jun 19, 2018 | $0.05 | $0.06 | $0.02 | $0.06 | +200.00% | 87,296 |
| Jun 13, 2018 | $0.02 | $0.05 | $0.02 | $0.02 | -33.33% | 6,984 |
| Jun 4, 2018 | $0.04 | $0.04 | $0.03 | $0.03 | -25.00% | 48,194 |
| May 29, 2018 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 1,775 |
| May 21, 2018 | $0.04 | $0.06 | $0.04 | $0.04 | -20.00% | 60,081 |
| May 14, 2018 | $0.04 | $0.05 | $0.04 | $0.05 | +25.00% | 25,031 |
| May 7, 2018 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 317 |
| Apr 30, 2018 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 335 |
| Apr 23, 2018 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 2,325 |
| Apr 16, 2018 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 21,967 |
| Apr 9, 2018 | $0.05 | $0.05 | $0.04 | $0.04 | -20.00% | 23,096 |
| Apr 2, 2018 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 13,226 |
| Mar 26, 2018 | $0.06 | $0.06 | $0.05 | $0.05 | 0.00% | 10,775 |
| Mar 19, 2018 | $0.05 | $0.06 | $0.05 | $0.05 | 0.00% | 22,486 |
| Mar 13, 2018 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 15,131 |
| Mar 6, 2018 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 3,028 |
| Feb 26, 2018 | $0.05 | $0.08 | $0.05 | $0.05 | 0.00% | 96,756 |
| Feb 20, 2018 | $0.07 | $0.07 | $0.05 | $0.05 | 0.00% | 4,977 |
| Feb 12, 2018 | $0.10 | $0.10 | $0.05 | $0.05 | -50.00% | 75,022 |
| Feb 5, 2018 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 14,951 |
| Jan 29, 2018 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 62,650 |
| Jan 22, 2018 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 30,584 |
| Jan 17, 2018 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 91,798 |
| Jan 8, 2018 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 155,765 |
| Jan 2, 2018 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 106,446 |
| Dec 26, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 28,896 |
| Dec 18, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 93,205 |
| Dec 11, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 50,657 |
| Dec 4, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 5,185 |
| Nov 28, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 2,319 |
| Nov 20, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 13,513 |
| Nov 13, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 93,793 |
| Nov 6, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 8,882 |
| Nov 1, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 20,553 |
| Oct 23, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 17,796 |
| Oct 17, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 9,380 |
| Oct 9, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 2,705 |
| Oct 2, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 7,732 |
| Sep 26, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 3,210 |
| Sep 19, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 3,979 |
| Sep 12, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 9,434 |
| Sep 8, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 3,770 |
| Aug 28, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 13,263 |
| Aug 21, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 1,990 |
| Aug 14, 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 2,368 |
| Aug 7, 2017 | $0.09 | $0.11 | $0.08 | $0.10 | +25.00% | 20,727 |
| Jul 31, 2017 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 3,503 |
| Jul 24, 2017 | $0.14 | $0.14 | $0.08 | $0.08 | -20.00% | 10,552 |
| Jul 17, 2017 | $0.08 | $0.10 | $0.08 | $0.10 | +25.00% | 15,672 |
| Jul 10, 2017 | $0.08 | $0.15 | $0.08 | $0.08 | 0.00% | 10,212 |
| Jul 3, 2017 | $0.08 | $0.08 | $0.08 | $0.08 | -20.00% | 216 |
| Jun 27, 2017 | $0.08 | $0.10 | $0.08 | $0.10 | +25.00% | 10,304 |
| Jun 19, 2017 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 2,989 |
| Jun 12, 2017 | $0.07 | $0.13 | $0.07 | $0.08 | 0.00% | 6,304 |
| Jun 6, 2017 | $0.07 | $0.09 | $0.07 | $0.08 | 0.00% | 2,163 |
| May 30, 2017 | $0.07 | $0.09 | $0.07 | $0.08 | +14.29% | 11,417 |
| May 22, 2017 | $0.08 | $0.08 | $0.07 | $0.07 | -12.50% | 941 |
| May 15, 2017 | $0.09 | $0.09 | $0.07 | $0.08 | +14.29% | 3,255 |
| May 8, 2017 | $0.12 | $0.12 | $0.07 | $0.07 | -12.50% | 7,193 |
| May 1, 2017 | $0.08 | $0.10 | $0.08 | $0.08 | 0.00% | 25,280 |
| Apr 24, 2017 | $0.10 | $0.10 | $0.08 | $0.08 | 0.00% | 12,310 |
| Apr 17, 2017 | $0.08 | $0.10 | $0.08 | $0.08 | 0.00% | 43,109 |
| Apr 10, 2017 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 3,888 |
| Apr 3, 2017 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 7,563 |
| Mar 28, 2017 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 6,825 |
| Mar 21, 2017 | $0.08 | $0.10 | $0.08 | $0.08 | 0.00% | 17,399 |
| Mar 13, 2017 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 1,040 |
| Mar 7, 2017 | $0.08 | $0.11 | $0.08 | $0.08 | 0.00% | 6,644 |
| Feb 27, 2017 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 3,838 |
| Feb 24, 2017 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 460 |
| Feb 14, 2017 | $0.09 | $0.09 | $0.08 | $0.08 | -11.11% | 98,163 |
| Feb 6, 2017 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 9,864 |
| Jan 30, 2017 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 8,459 |
| Jan 24, 2017 | $0.10 | $0.10 | $0.09 | $0.09 | -10.00% | 6,499 |
| Jan 17, 2017 | $0.10 | $0.11 | $0.09 | $0.10 | 0.00% | 20,194 |
| Jan 9, 2017 | $0.09 | $0.12 | $0.09 | $0.10 | +11.11% | 27,138 |
| Jan 3, 2017 | $0.08 | $0.10 | $0.08 | $0.09 | 0.00% | 29,507 |
| Dec 27, 2016 | $0.09 | $0.09 | $0.08 | $0.09 | +12.50% | 154,450 |
| Dec 19, 2016 | $0.08 | $0.09 | $0.08 | $0.08 | -20.00% | 11,649 |
| Dec 12, 2016 | $0.08 | $0.12 | $0.08 | $0.10 | +25.00% | 6,554 |
| Dec 5, 2016 | $0.11 | $0.11 | $0.08 | $0.08 | -27.27% | 59,133 |
| Nov 28, 2016 | $0.14 | $0.15 | $0.10 | $0.11 | -21.43% | 42,077 |
| Nov 22, 2016 | $0.10 | $0.16 | $0.10 | $0.14 | +16.67% | 141,589 |
| Nov 14, 2016 | $0.15 | $0.18 | $0.10 | $0.12 | – | 118,581 |
Seasonality
FUTU return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 19.5% | 4.2% | 2627.4% | -2.6% | 1.0% | 19.4% | 3.7% | 2.1% | -0.6% | 8.4% | 13.2% | -10.3% |
| Months up | 5 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 3 of 10 | 3 of 9 | 2 of 9 |
| 2026 | -1.0% | -8.4% | -8.1% | 14.8% | -32.6% | -9.9% | 12.1% | 16.2% | -9.5% | -10.9% | ||
| 2025 | 20.8% | 13.0% | -6.3% | -9.8% | 10.4% | 21.2% | 24.3% | 20.8% | -6.3% | 14.5% | -14.8% | -3.2% |
| 2024 | -14.5% | 14.6% | 1.2% | 18.8% | 16.8% | -12.7% | -3.5% | 0.4% | 50.5% | -0.7% | -8.2% | -6.1% |
| 2023 | 24.9% | -3.1% | 5.4% | -14.6% | -16.7% | 7.8% | 51.5% | -1.0% | -3.0% | -4.1% | -2.8% | 1.3% |
| 2022 | -0.1% | -1.2% | -23.8% | -1.8% | 14.8% | 42.2% | -20.3% | 18.0% | -24.0% | -9.2% | 81.6% | -33.9% |
| 2021 | 117.3% | 53.7% | 3.9% | -6.3% | -4.4% | 25.9% | -42.8% | -7.1% | -4.4% | -41.2% | -11.3% | -8.8% |
| 2020 | 7.7% | 4.1% | -18.2% | 17.7% | 43.4% | 48.0% | 45.2% | -6.4% | -11.0% | 3.9% | 48.3% | 3.7% |
| 2019 | 40.0% | 0.0% | 26357.2% | -24.7% | -21.3% | -3.7% | 7.2% | -4.7% | 1.6% | -1.8% | -3.0% | -1.2% |
| 2018 | 0.0% | -20.0% | -37.5% | -20.0% | 0.0% | 50.0% | -16.7% | -40.0% | 0.0% | 133.3% | 28.6% | -44.4% |
| 2017 | 0.0% | -11.1% | 0.0% | 0.0% | 0.0% | 25.0% | -20.0% | 25.0% | 0.0% | 0.0% | 0.0% | 0.0% |