Futu Holdings Ltd (FUTU) stock
FUTUNasdaqSecurity Brokers, Dealers & Flotation CompaniesFiscal year ends December 31
$98.45−3.02 (-2.98%)
Close on Oct 30, 2026Market cap $13.80BP/E 9.6Yield –
Price history
Futu share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$98.45
-2.98% on the day
52-week range
$80.50 – $202.53
-51.4% from the high
Change over 52 weeks
-48.1%
From $189.69 on Oct 30, 2025
Average volume
1.26M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $110.60 | $115.17 | $96.20 | $98.45 | -10.95% | 24,499,092 |
| Sep 2026 | $119.82 | $122.61 | $108.10 | $110.55 | -9.49% | 18,701,846 |
| Aug 2026 | $105.58 | $128.43 | $102.85 | $122.14 | +16.19% | 30,593,296 |
| Jul 2026 | $94.40 | $110.18 | $91.86 | $105.12 | +12.14% | 33,057,886 |
| Jun 2026 | $102.01 | $104.29 | $88.78 | $93.74 | -9.93% | 50,490,121 |
| May 2026 | $155.43 | $168.65 | $80.50 | $104.07 | -32.65% | 141,296,288 |
| Apr 2026 | $140.00 | $168.96 | $136.37 | $154.51 | +12.98% | 24,420,931 |
| Mar 2026 | $144.51 | $155.02 | $130.32 | $136.76 | -8.12% | 36,813,842 |
| Feb 2026 | $162.26 | $164.49 | $138.68 | $148.84 | -8.45% | 32,954,282 |
| Jan 2026 | $170.59 | $189.38 | $160.00 | $162.57 | -1.00% | 30,852,865 |
| Dec 2025 | $166.24 | $176.65 | $159.00 | $164.21 | -3.21% | 20,533,981 |
| Nov 2025 | $201.00 | $202.53 | $153.36 | $169.66 | -14.76% | 32,109,227 |
| Oct 2025 | $174.10 | $201.50 | $151.59 | $199.04 | +14.45% | 58,849,644 |
| Sep 2025 | $180.84 | $199.86 | $165.89 | $173.91 | -6.30% | 49,495,916 |
| Aug 2025 | $144.98 | $197.35 | $141.15 | $185.60 | +20.77% | 50,672,699 |
| Jul 2025 | $123.00 | $174.36 | $117.78 | $153.68 | +24.35% | 59,073,977 |
| Jun 2025 | $104.00 | $127.11 | $101.00 | $123.59 | +21.25% | 40,872,145 |
| May 2025 | $93.60 | $118.52 | $92.61 | $101.93 | +10.42% | 48,759,300 |
| Apr 2025 | $101.18 | $104.30 | $70.60 | $92.31 | -9.81% | 77,232,439 |
| Mar 2025 | $109.70 | $122.64 | $98.15 | $102.35 | -6.26% | 58,763,943 |
| Feb 2025 | $92.10 | $130.88 | $91.29 | $109.19 | +12.97% | 62,104,657 |
| Jan 2025 | $78.68 | $103.37 | $73.40 | $96.65 | +20.83% | 46,185,887 |
| Dec 2024 | $88.00 | $104.99 | $79.39 | $79.99 | -8.30% | 44,051,362 |
| Nov 2024 | $96.20 | $111.88 | $81.34 | $87.23 | -8.17% | 61,422,530 |
| Oct 2024 | $96.05 | $130.50 | $86.41 | $94.99 | -0.69% | 179,427,052 |
| Sep 2024 | $62.30 | $102.99 | $56.22 | $95.65 | +50.49% | 59,824,989 |
| Aug 2024 | $62.60 | $64.36 | $51.80 | $63.56 | +0.44% | 27,967,989 |
| Jul 2024 | $65.98 | $71.50 | $59.75 | $63.28 | -3.54% | 22,199,854 |
| Jun 2024 | $76.40 | $77.20 | $64.82 | $65.61 | -12.69% | 25,556,337 |
| May 2024 | $64.31 | $81.86 | $63.72 | $75.14 | +16.84% | 44,456,485 |
| Apr 2024 | $55.18 | $68.92 | $54.20 | $64.31 | +18.76% | 28,365,033 |
| Mar 2024 | $54.75 | $65.44 | $52.68 | $54.15 | +1.18% | 36,213,774 |
| Feb 2024 | $47.04 | $54.90 | $45.15 | $53.52 | +14.55% | 22,385,832 |
| Jan 2024 | $53.18 | $53.41 | $43.61 | $46.72 | -14.48% | 35,957,688 |
| Dec 2023 | $53.14 | $55.99 | $50.28 | $54.63 | +1.32% | 31,594,727 |
| Nov 2023 | $55.44 | $64.46 | $53.52 | $53.92 | -2.76% | 42,344,901 |
| Oct 2023 | $57.77 | $67.49 | $52.17 | $55.45 | -4.08% | 41,946,419 |
| Sep 2023 | $61.00 | $66.08 | $56.10 | $57.81 | -3.00% | 35,689,697 |
| Aug 2023 | $58.62 | $61.80 | $46.66 | $59.60 | -1.00% | 55,168,422 |
| Jul 2023 | $40.54 | $60.95 | $39.05 | $60.20 | +51.48% | 44,956,334 |
| Jun 2023 | $36.82 | $43.46 | $36.78 | $39.74 | +7.81% | 29,681,452 |
| May 2023 | $44.23 | $44.40 | $35.91 | $36.86 | -16.74% | 49,433,843 |
| Apr 2023 | $51.63 | $54.10 | $41.92 | $44.27 | -14.62% | 30,032,125 |
| Mar 2023 | $51.21 | $53.30 | $43.00 | $51.85 | +5.36% | 55,736,401 |
| Feb 2023 | $52.86 | $56.56 | $43.32 | $49.21 | -3.05% | 48,804,621 |
| Jan 2023 | $41.04 | $55.45 | $37.71 | $50.76 | +24.87% | 90,685,678 |
| Dec 2022 | $60.11 | $72.20 | $39.72 | $40.65 | -33.89% | 72,762,406 |
| Nov 2022 | $36.50 | $61.50 | $35.06 | $61.49 | +81.60% | 58,437,255 |
| Oct 2022 | $37.30 | $40.82 | $28.00 | $33.86 | -9.20% | 42,449,962 |
| Sep 2022 | $48.21 | $50.18 | $35.61 | $37.29 | -24.04% | 38,622,324 |
| Aug 2022 | $40.60 | $50.60 | $36.61 | $49.09 | +18.00% | 67,586,347 |
| Jul 2022 | $51.79 | $56.08 | $40.36 | $41.60 | -20.32% | 45,161,423 |
| Jun 2022 | $36.66 | $57.76 | $35.30 | $52.21 | +42.22% | 105,320,271 |
| May 2022 | $32.23 | $37.87 | $26.84 | $36.71 | +14.75% | 71,696,280 |
| Apr 2022 | $36.13 | $41.36 | $29.53 | $31.99 | -1.75% | 91,739,961 |
| Mar 2022 | $42.60 | $45.05 | $21.23 | $32.56 | -23.84% | 226,960,221 |
| Feb 2022 | $43.53 | $48.34 | $37.03 | $42.75 | -1.16% | 59,857,883 |
| Jan 2022 | $43.29 | $51.68 | $35.50 | $43.25 | -0.12% | 117,788,690 |
| Dec 2021 | $48.03 | $49.20 | $34.11 | $43.30 | -8.82% | 136,846,923 |
| Nov 2021 | $54.50 | $64.56 | $47.25 | $47.49 | -11.27% | 96,740,418 |
| Oct 2021 | $91.65 | $93.50 | $50.10 | $53.52 | -41.20% | 217,076,454 |
| Sep 2021 | $95.50 | $114.99 | $87.55 | $91.02 | -4.38% | 94,233,828 |
| Aug 2021 | $105.89 | $119.38 | $84.05 | $95.19 | -7.10% | 130,573,371 |
| Jul 2021 | $177.44 | $179.69 | $95.01 | $102.46 | -42.79% | 123,177,449 |
| Jun 2021 | $148.00 | $181.44 | $138.67 | $179.09 | +25.88% | 86,793,072 |
| May 2021 | $148.81 | $149.14 | $100.13 | $142.27 | -4.38% | 127,480,980 |
| Apr 2021 | $162.80 | $178.18 | $126.60 | $148.78 | -6.32% | 154,398,596 |
| Mar 2021 | $165.21 | $171.96 | $99.84 | $158.82 | +3.95% | 297,143,099 |
| Feb 2021 | $108.00 | $204.25 | $104.40 | $152.79 | +53.70% | 264,735,426 |
| Jan 2021 | $48.10 | $131.71 | $47.02 | $99.41 | +117.29% | 143,956,302 |
| Dec 2020 | $45.08 | $47.75 | $36.63 | $45.75 | +3.74% | 76,770,140 |
| Nov 2020 | $30.92 | $51.10 | $29.50 | $44.10 | +48.34% | 64,592,972 |
| Oct 2020 | $28.93 | $35.00 | $27.15 | $29.73 | +3.88% | 33,086,764 |
| Sep 2020 | $32.10 | $34.19 | $28.04 | $28.62 | -11.04% | 24,650,962 |
| Aug 2020 | $35.10 | $40.99 | $30.80 | $32.17 | -6.40% | 44,237,069 |
| Jul 2020 | $24.34 | $36.93 | $22.95 | $34.37 | +45.20% | 29,224,866 |
| Jun 2020 | $16.25 | $25.54 | $15.99 | $23.67 | +48.03% | 19,699,257 |
| May 2020 | $10.88 | $16.00 | $10.21 | $15.99 | +43.41% | 8,791,899 |
| Apr 2020 | $9.31 | $11.21 | $9.30 | $11.15 | +17.74% | 2,045,516 |
| Mar 2020 | $12.00 | $13.36 | $8.16 | $9.47 | -18.15% | 5,921,206 |
| Feb 2020 | $11.16 | $14.20 | $10.85 | $11.57 | +4.14% | 4,520,835 |
| Jan 2020 | $10.47 | $12.80 | $10.15 | $11.11 | +7.66% | 4,167,004 |
| Dec 2019 | $10.44 | $10.44 | $9.85 | $10.32 | -1.24% | 1,694,023 |
| Nov 2019 | $10.86 | $11.64 | $10.45 | $10.45 | -2.97% | 1,267,441 |
| Oct 2019 | $10.99 | $11.10 | $10.14 | $10.77 | -1.82% | 1,340,756 |
| Sep 2019 | $10.70 | $12.61 | $10.60 | $10.97 | +1.57% | 2,351,152 |
| Aug 2019 | $11.25 | $12.00 | $9.77 | $10.80 | -4.68% | 2,977,259 |
| Jul 2019 | $10.99 | $11.74 | $10.39 | $11.33 | +7.19% | 2,939,746 |
| Jun 2019 | $11.22 | $11.36 | $9.41 | $10.57 | -3.73% | 6,190,875 |
| May 2019 | $14.04 | $14.33 | $10.29 | $10.98 | -21.29% | 11,255,697 |
| Apr 2019 | $19.22 | $19.27 | $13.70 | $13.95 | -24.68% | 11,877,028 |
| Mar 2019 | $0.05 | $19.28 | $0.05 | $18.52 | +26357.14% | 23,655,431 |
| Feb 2019 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| Jan 2019 | $0.05 | $0.09 | $0.05 | $0.07 | +40.00% | 152,301 |
| Dec 2018 | $0.05 | $0.09 | $0.04 | $0.05 | -44.44% | 202,723 |
| Nov 2018 | $0.03 | $0.09 | $0.03 | $0.09 | +28.57% | 283,967 |
| Oct 2018 | $0.03 | $0.09 | $0.02 | $0.07 | +133.33% | 338,091 |
| Sep 2018 | $0.04 | $0.04 | $0.03 | $0.03 | 0.00% | 104,393 |
| Aug 2018 | $0.04 | $0.06 | $0.02 | $0.03 | -40.00% | 350,994 |
| Jul 2018 | $0.03 | $0.06 | $0.03 | $0.05 | -16.67% | 65,441 |
| Jun 2018 | $0.04 | $0.06 | $0.02 | $0.06 | +50.00% | 142,539 |
| May 2018 | $0.04 | $0.06 | $0.04 | $0.04 | 0.00% | 87,310 |
| Apr 2018 | $0.05 | $0.05 | $0.04 | $0.04 | -20.00% | 60,802 |
| Mar 2018 | $0.05 | $0.07 | $0.05 | $0.05 | -37.50% | 64,314 |
| Feb 2018 | $0.10 | $0.10 | $0.05 | $0.08 | -20.00% | 179,382 |
| Jan 2018 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 446,673 |
| Dec 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 177,956 |
| Nov 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 139,047 |
| Oct 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 37,613 |
| Sep 2017 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 20,864 |
| Aug 2017 | $0.08 | $0.11 | $0.08 | $0.10 | +25.00% | 39,255 |
| Jul 2017 | $0.08 | $0.15 | $0.08 | $0.08 | -20.00% | 38,777 |
| Jun 2017 | $0.08 | $0.13 | $0.07 | $0.10 | +25.00% | 32,865 |
| May 2017 | $0.08 | $0.12 | $0.07 | $0.08 | 0.00% | 36,981 |
| Apr 2017 | $0.08 | $0.10 | $0.08 | $0.08 | 0.00% | 66,870 |
| Mar 2017 | $0.08 | $0.11 | $0.08 | $0.08 | 0.00% | 35,654 |
| Feb 2017 | $0.09 | $0.09 | $0.08 | $0.08 | -11.11% | 116,204 |
| Jan 2017 | $0.08 | $0.12 | $0.08 | $0.09 | 0.00% | 84,172 |
| Dec 2016 | $0.12 | $0.12 | $0.08 | $0.09 | -25.00% | 232,058 |
| Nov 2016 | $0.20 | $0.20 | $0.10 | $0.12 | -52.00% | 388,084 |
| Oct 2016 | $0.07 | $0.25 | $0.07 | $0.25 | +257.14% | 383,542 |
| Sep 2016 | $0.07 | $0.08 | $0.07 | $0.07 | 0.00% | 90,850 |
| Aug 2016 | $0.07 | $0.09 | $0.07 | $0.07 | -22.22% | 57,801 |
| Jul 2016 | $0.07 | $0.09 | $0.07 | $0.09 | +28.57% | 149,368 |
| Jun 2016 | $0.09 | $0.09 | $0.06 | $0.07 | -12.50% | 170,516 |
| May 2016 | $0.08 | $0.10 | $0.07 | $0.08 | 0.00% | 77,497 |
| Apr 2016 | $0.08 | $0.11 | $0.08 | $0.08 | 0.00% | 42,761 |
| Mar 2016 | $0.09 | $0.12 | $0.07 | $0.08 | -11.11% | 91,092 |
| Feb 2016 | $0.11 | $0.15 | $0.09 | $0.09 | -18.18% | 103,887 |
| Jan 2016 | $0.15 | $0.15 | $0.09 | $0.11 | 0.00% | 134,948 |
| Dec 2015 | $0.18 | $0.18 | $0.09 | $0.11 | -38.89% | 121,806 |
| Nov 2015 | $0.13 | $0.22 | $0.09 | $0.18 | +20.00% | 190,340 |
| Oct 2015 | $0.38 | $0.49 | $0.11 | $0.15 | -69.39% | 509,600 |
| Sep 2015 | $0.30 | $0.50 | $0.30 | $0.49 | +22.50% | 455,610 |
| Aug 2015 | $0.44 | $0.50 | $0.32 | $0.40 | -9.09% | 209,914 |
| Jul 2015 | $0.23 | $0.47 | $0.17 | $0.44 | +109.52% | 520,016 |
| Jun 2015 | $0.17 | $13.41 | $0.13 | $0.21 | +31.25% | 590,948 |
| May 2015 | $0.08 | $10.80 | $0.08 | $0.16 | +23.08% | 335,282 |
| Apr 2015 | $0.13 | $12.75 | $0.07 | $0.13 | 0.00% | 201,742 |
| Mar 2015 | $0.16 | $15.23 | $0.12 | $0.13 | -18.75% | 172,914 |
| Feb 2015 | $0.08 | $14.02 | $0.07 | $0.16 | +77.78% | 397,591 |
| Jan 2015 | $0.09 | $10.17 | $0.07 | $0.09 | -40.00% | 158,996 |
| Dec 2014 | $0.12 | $15.55 | $0.07 | $0.15 | 0.00% | 734,891 |
| Nov 2014 | $0.05 | $0.18 | $0.05 | $0.15 | +150.00% | 2,006,973 |
| Oct 2014 | $0.05 | $0.08 | $0.02 | $0.06 | +20.00% | 650,206 |
| Sep 2014 | $0.06 | $0.10 | $0.04 | $0.05 | -44.44% | 226,109 |
| Aug 2014 | $0.06 | $0.10 | $0.04 | $0.09 | +50.00% | 893,552 |
| Jul 2014 | $0.06 | $0.08 | $0.06 | $0.06 | -14.29% | 299,520 |
| Jun 2014 | $0.08 | $0.10 | $0.07 | $0.07 | -12.50% | 215,609 |
| May 2014 | $0.13 | $0.14 | $0.08 | $0.08 | -46.67% | 556,240 |
| Apr 2014 | $0.14 | $0.17 | $0.11 | $0.15 | +7.14% | 300,937 |
| Mar 2014 | $0.11 | $0.17 | $0.11 | $0.14 | +16.67% | 562,370 |
| Feb 2014 | $0.14 | $0.15 | $0.10 | $0.12 | -25.00% | 585,190 |
| Jan 2014 | $0.18 | $0.25 | $0.13 | $0.16 | -5.88% | 907,589 |
| Dec 2013 | $0.15 | $0.19 | $0.08 | $0.17 | +13.33% | 1,634,080 |
| Nov 2013 | $0.17 | $0.17 | $0.06 | $0.15 | -11.76% | 1,433,315 |
| Oct 2013 | $0.15 | $0.17 | $0.12 | $0.17 | +13.33% | 707,729 |
| Sep 2013 | $0.13 | $0.18 | $0.13 | $0.15 | +15.38% | 386,050 |
| Aug 2013 | $0.16 | $0.18 | $0.12 | $0.13 | -23.53% | 441,085 |
| Jul 2013 | $0.14 | $0.19 | $0.14 | $0.17 | 0.00% | 209,977 |
| Jun 2013 | $0.15 | $0.21 | $0.14 | $0.17 | +21.43% | 476,805 |
| May 2013 | $0.15 | $0.18 | $0.12 | $0.14 | 0.00% | 590,685 |
| Apr 2013 | $0.15 | $0.16 | $0.11 | $0.14 | 0.00% | 485,567 |
| Mar 2013 | $0.12 | $0.16 | $0.11 | $0.14 | +16.67% | 602,922 |
| Feb 2013 | $0.17 | $0.17 | $0.10 | $0.12 | -29.41% | 480,995 |
| Jan 2013 | $0.18 | $0.19 | $0.14 | $0.17 | -10.53% | 454,505 |
| Dec 2012 | $0.20 | $0.30 | $0.10 | $0.19 | +35.71% | 562,000 |
| Nov 2012 | $0.17 | $0.23 | $0.11 | $0.14 | -30.00% | 239,397 |
| Oct 2012 | $3.00 | $3.00 | $0.13 | $0.20 | – | 1,903,848 |
Seasonality
FUTU return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 19.5% | 4.2% | 2627.4% | -2.6% | 1.0% | 19.4% | 3.7% | 2.1% | -0.6% | 8.4% | 13.2% | -10.3% |
| Months up | 5 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 3 of 10 | 3 of 9 | 2 of 9 |
| 2026 | -1.0% | -8.4% | -8.1% | 14.8% | -32.6% | -9.9% | 12.1% | 16.2% | -9.5% | -10.9% | ||
| 2025 | 20.8% | 13.0% | -6.3% | -9.8% | 10.4% | 21.2% | 24.3% | 20.8% | -6.3% | 14.5% | -14.8% | -3.2% |
| 2024 | -14.5% | 14.6% | 1.2% | 18.8% | 16.8% | -12.7% | -3.5% | 0.4% | 50.5% | -0.7% | -8.2% | -6.1% |
| 2023 | 24.9% | -3.1% | 5.4% | -14.6% | -16.7% | 7.8% | 51.5% | -1.0% | -3.0% | -4.1% | -2.8% | 1.3% |
| 2022 | -0.1% | -1.2% | -23.8% | -1.8% | 14.8% | 42.2% | -20.3% | 18.0% | -24.0% | -9.2% | 81.6% | -33.9% |
| 2021 | 117.3% | 53.7% | 3.9% | -6.3% | -4.4% | 25.9% | -42.8% | -7.1% | -4.4% | -41.2% | -11.3% | -8.8% |
| 2020 | 7.7% | 4.1% | -18.2% | 17.7% | 43.4% | 48.0% | 45.2% | -6.4% | -11.0% | 3.9% | 48.3% | 3.7% |
| 2019 | 40.0% | 0.0% | 26357.2% | -24.7% | -21.3% | -3.7% | 7.2% | -4.7% | 1.6% | -1.8% | -3.0% | -1.2% |
| 2018 | 0.0% | -20.0% | -37.5% | -20.0% | 0.0% | 50.0% | -16.7% | -40.0% | 0.0% | 133.3% | 28.6% | -44.4% |
| 2017 | 0.0% | -11.1% | 0.0% | 0.0% | 0.0% | 25.0% | -20.0% | 25.0% | 0.0% | 0.0% | 0.0% | 0.0% |